安可 (3615)-元大-金門券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.00
漲跌
▼0.05
漲幅
-0.20%
成交量
425張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	25.00	0	0.00	24.80	1	4,655	0.02%
2024/04/25	0	0.00	4	24.56	24.65	-4	4,790	-0.08%
2024/04/23	1	24.55	1	24.50	24.50	0	5,013	0.00%
2024/04/22	2	25.23	5	24.66	24.40	-3	5,077	-0.06%
2024/04/19	3	26.48	0	26.65	25.35	3	5,059	0.06%
2024/04/18	0	28.09	3	28.10	27.20	-3	5,018	-0.06%
2024/04/17	10	29.35	6	28.68	28.60	4	4,984	0.08%
2024/04/16	5	28.68	7	28.35	28.25	-2	4,951	-0.04%
2024/04/15	8	29.88	15	30.40	29.30	-7	4,907	-0.14%
2024/04/12	6	29.65	3	30.30	29.10	3	4,785	0.06%
2024/04/11	0	0.00	1	26.90	28.35	-1	4,531	-0.02%
2024/04/03	0	0.00	1	25.75	25.75	-1	4,440	-0.02%
2024/03/29	0	0.00	3	25.75	25.75	-3	4,422	-0.07%
2024/03/28	0	0.00	3	26.25	26.05	-3	4,421	-0.07%
2024/03/26	2	26.58	0	0.00	26.55	2	4,417	0.05%
2024/03/25	3	26.75	0	0.00	26.70	3	4,415	0.07%
2024/03/21	0	0.00	1	26.40	26.35	-1	4,410	-0.02%
2024/03/20	1	26.05	1	26.50	25.90	0	4,408	0.00%
2024/03/19	2	26.33	1	26.50	26.30	1	4,398	0.02%
2024/03/12	10	26.10	0	0.00	25.60	10	4,393	0.23%
2024/03/08	0	0.00	1	25.95	25.90	-1	4,415	-0.02%
2024/03/07	2	27.30	0	0.00	26.70	2	4,395	0.05%
2024/03/01	0	0.00	1	28.05	27.85	-1	4,518	-0.02%
2024/02/27	1	28.35	0	0.00	28.00	1	4,495	0.02%
2024/02/26	0	28.55	0	0.00	28.45	0	4,473	0.00%
2024/02/22	0	0.00	10	28.15	28.15	-10	4,449	-0.22%
2024/02/21	2	28.95	0	0.00	28.85	2	4,422	0.05%
2024/02/20	1	29.25	1	28.90	28.65	0	4,406	0.00%
2024/02/19	0	0.00	1	29.30	28.95	-1	4,392	-0.02%
2024/02/16	5	29.70	0	0.00	29.70	5	4,358	0.11%
2024/02/15	1	28.70	3	28.50	28.70	-2	4,314	-0.05%
2024/02/05	3	28.15	13	28.24	27.80	-10	4,288	-0.23%
2024/02/02	9	30.96	0	0.00	30.10	9	4,184	0.22%
2024/02/01	0	0.00	2	30.95	31.20	-2	3,764	-0.05%
2024/01/31	6	30.75	0	0.00	30.75	6	3,637	0.16%
2024/01/30	7	31.28	13	31.08	30.85	-6	3,435	-0.17%
2024/01/29	17	31.11	11	31.16	31.25	6	3,270	0.18%
2024/01/26	10	30.57	2	30.90	30.95	8	3,035	0.26%
2024/01/25	18	31.02	16	31.33	31.65	2	2,830	0.07%
2024/01/24	11	31.08	14	30.94	30.00	-3	2,417	-0.12%
2024/01/23	18	29.34	14	29.62	29.70	4	2,012	0.20%
2024/01/22	6	28.11	3	28.30	29.00	3	1,351	0.22%
2024/01/18	1	24.20	1	24.00	24.00	0	937	0.00%
2023/12/11	3	25.35	3	25.18	24.75	0	1,144	0.00%
2023/12/06	0	0.00	2	25.00	24.60	-2	1,101	-0.18%
2023/12/05	2	25.35	0	0.00	25.10	2	1,095	0.18%
2023/12/01	0	0.00	0.2	24.75	24.90	-0.2	1,108	-0.02%
2023/11/30	0	0.00	5	26.21	24.50	-5	1,085	-0.46%
2023/11/29	5	24.58	0	0.00	24.20	5	945	0.53%
2023/11/28	0	0.00	1	24.20	24.15	-1	945	-0.11%
2023/11/09	0	22.70	0	0.00	22.20	0	824	0.00%
2023/11/06	0	23.15	0	0.00	22.85	0	825	0.00%
2023/10/19	0	0.00	2	21.20	21.35	-2	794	-0.25%
2023/10/06	1	24.25	1	24.15	24.75	0	742	0.00%
2023/09/25	11	25.99	11	26.03	26.25	0	574	0.00%
2023/09/22	2	25.85	0	0.00	25.85	2	409	0.49%
2023/09/06	1	23.10	1	23.15	23.25	0	297	0.00%
2023/08/21	0	20.60	0	0.00	20.45	0	414	0.00%
2023/08/18	0	20.80	0	0.00	20.45	0	420	0.00%
2023/07/14	0	0.00	2	21.10	21.05	-2	448	-0.45%
2023/06/12	0	0.00	1	21.90	21.80	-1	358	-0.28%
2023/06/07	1	21.50	0	0.00	21.55	1	325	0.31%
2023/06/05	0	0.00	3.9	22.31	22.85	-3.9	283	-1.37%
2023/05/25	3	20.70	0	0.00	20.60	3	191	1.57%
2023/05/22	0	0.00	1	19.55	19.45	-1	155	-0.64%
2023/05/19	2	20.10	1	20.15	19.80	1	146	0.68%
2023/02/17	0	0.00	0	18.05	17.25	0	63	0.00%
2022/12/06	0	0.00	1	16.90	16.80	-1	73	-1.36%
2022/11/02	0	17.55	0	0.00	16.90	0	112	0.00%
2022/10/06	0	0.00	2	16.48	16.60	-2	120	-1.66%
2022/09/14	0	0.00	1	18.25	18.05	-1	117	-0.85%
2022/08/22	0	19.20	0	0.00	18.45	0	110	0.00%
2022/08/19	0	19.80	0	0.00	18.30	0	107	0.00%
2022/08/15	0	0.00	4	18.10	18.00	-4	108	-3.70%
2022/08/11	0	0.00	3	18.40	18.40	-3	102	-2.94%
2022/07/20	5	18.25	0	0.00	18.30	5	119	4.17%
2022/07/04	0	0.00	1	17.25	17.35	-1	145	-0.69%
2022/06/27	0	0.00	1	18.75	18.60	-1	158	-0.63%
2022/06/23	0	0.00	1	17.95	17.80	-1	160	-0.62%
2022/06/20	0	0.00	4	18.15	18.00	-4	166	-2.40%
2022/06/17	0	0.00	1	18.55	18.65	-1	174	-0.57%
2022/06/16	0	0.00	3	19.25	18.90	-3	175	-1.71%
2022/06/13	0	0.00	4	19.75	19.45	-4	183	-2.19%
2022/06/02	0	0.00	0.1	19.80	19.70	-0.1	207	-0.05%
2022/04/25	1	20.45	1	21.00	20.30	0	438	0.00%
2022/04/18	0	0.00	1	21.50	21.30	-1	601	-0.17%
2022/04/14	0	0.00	1	21.20	21.00	-1	836	-0.12%
2022/04/13	2	20.65	0	0.00	20.85	2	1,205	0.17%
2022/04/01	1	21.00	0	0.00	21.15	1	1,849	0.05%
2022/03/30	1	21.25	2	21.50	21.55	-1	1,871	-0.05%
2022/03/25	1	21.25	1	21.45	21.25	0	1,889	0.00%
2022/03/23	1	21.25	1	21.60	21.30	0	1,923	0.00%
2022/03/22	1	21.25	5	21.11	21.25	-4	1,962	-0.20%
2022/03/18	0	0.00	1	20.70	20.70	-1	2,112	-0.05%
2022/03/17	0	0.00	1	20.45	20.65	-1	2,232	-0.04%
2022/03/16	1	19.95	1	20.10	20.00	0	2,312	0.00%
2022/03/15	1	20.20	0	0.00	20.00	1	2,461	0.04%
2022/03/14	0	0.00	1	20.55	20.60	-1	2,462	-0.04%
2022/03/11	1	20.45	22	20.67	20.45	-21	2,465	-0.85%
2022/03/08	6	19.99	7	20.46	19.90	-1	2,459	-0.04%
2022/03/07	4	20.93	0	0.00	20.55	4	2,448	0.16%
2022/03/01	0	0.00	2	22.05	22.15	-2	2,434	-0.08%
2022/02/25	1	21.60	3	21.77	21.65	-2	2,432	-0.08%
2022/02/24	10	21.84	6	22.08	21.45	4	2,429	0.16%
2022/02/23	1	22.55	1	22.60	22.50	0	2,417	0.00%
2022/02/22	2	22.25	4	22.40	22.30	-2	2,417	-0.08%
2022/02/21	3	22.95	1	22.95	22.95	2	2,416	0.08%
2022/02/18	2	22.90	2	23.10	23.20	0	2,414	0.00%
2022/02/17	3	23.27	3	23.50	23.15	0	2,412	0.00%
2022/02/16	1	23.15	2.1	23.16	23.00	-1.1	2,408	-0.04%
2022/02/15	2	22.73	3	22.90	22.55	-1	2,401	-0.04%
2022/02/14	8	22.75	0	0.00	22.60	8	2,399	0.33%
2022/02/11	2	23.45	1	23.40	23.40	1	2,390	0.04%
2022/02/10	6	23.62	2	23.70	23.60	4	2,386	0.17%
2022/02/08	0	0.00	4	23.86	23.95	-4	2,373	-0.17%
2022/02/07	0	0.00	1	22.90	23.40	-1	2,371	-0.04%
2022/01/26	1	22.10	1	22.40	22.30	0	2,364	0.00%
2022/01/24	8	22.51	2	22.53	22.60	6	2,359	0.25%
2022/01/21	1	23.55	2	23.65	23.20	-1	2,345	-0.04%
2022/01/20	2	23.90	3	23.98	24.10	-1	2,336	-0.04%
2022/01/19	6	24.21	4	24.09	24.05	2	2,318	0.09%
2022/01/18	2	23.78	0	0.00	23.45	2	2,276	0.09%
2022/01/14	7	23.26	1	23.10	23.25	6	2,251	0.27%
2022/01/13	1	24.10	1	23.90	24.10	0	2,224	0.00%
2022/01/12	5	24.06	1	24.80	23.70	4	2,204	0.18%
2022/01/11	6	24.71	5	24.81	24.50	1	2,172	0.05%
2022/01/10	11	26.55	0	0.00	25.85	11	2,096	0.52%
2022/01/07	6	28.13	2	28.70	27.30	4	1,999	0.20%
2022/01/06	25	29.32	27	29.62	29.70	-2	1,860	-0.11%
2022/01/05	45.1	28.58	45	28.90	29.25	0.1	1,491	0.01%
2022/01/04	8.1	25.60	16	25.83	26.60	-7.9	1,030	-0.77%
2022/01/03	1	24.15	0	0.00	24.20	1	907	0.11%
2021/12/30	2	24.35	1	24.35	24.40	1	901	0.11%
2021/12/29	3	24.52	3	24.70	24.55	0	892	0.00%
2021/12/28	1	24.05	1	24.25	24.00	0	856	0.00%
2021/12/27	1	24.10	1	24.40	24.30	0	852	0.00%
2021/12/24	5	24.23	4	24.79	24.10	1	851	0.12%
2021/12/23	6	24.17	1	24.50	24.20	5	834	0.60%
2021/12/22	1	24.20	1	24.40	24.15	0	829	0.00%
2021/12/20	2	23.85	5	24.18	23.80	-3	818	-0.37%
2021/12/17	5	23.82	1	23.70	23.55	4	808	0.49%
2021/12/16	3	24.25	3	24.33	24.65	0	788	0.00%
2021/12/15	1	26.45	4	26.04	24.50	-3	755	-0.40%
2021/12/13	1	23.75	6	24.65	25.40	-5	794	-0.63%
2021/12/10	9	23.42	1	23.70	23.10	8	673	1.19%
2021/12/09	1	24.30	8	23.96	24.35	-7	592	-1.18%
2021/12/08	2	22.20	2	22.45	22.15	0	441	0.00%
2021/12/03	0	0.00	8	21.21	21.20	-8	432	-1.85%
2021/12/02	0	0.00	3	21.25	21.15	-3	432	-0.69%
2021/11/26	0	0.00	7	21.46	21.45	-7	431	-1.62%
2021/11/19	0	0.00	1	23.00	22.60	-1	431	-0.23%
2021/11/12	0	0.00	2	22.25	22.15	-2	427	-0.47%
2021/11/04	0	0.00	1	21.95	21.85	-1	453	-0.22%
2021/10/15	4	19.63	4	20.00	20.00	0	620	0.00%
2021/10/06	0	0.00	4	20.00	19.90	-4	657	-0.61%
2021/10/05	2	19.60	2	20.05	20.05	0	672	0.00%
2021/10/04	5	20.68	0	0.00	20.15	5	673	0.74%
2021/10/01	2	21.05	0	0.00	20.65	2	671	0.30%
2021/09/30	0	0.00	2	21.43	21.45	-2	671	-0.30%
2021/09/22	4	20.68	0	0.00	20.60	4	699	0.57%
2021/09/17	4	22.00	0	0.00	21.60	4	694	0.58%
2021/09/16	0	0.00	5	22.58	23.10	-5	598	-0.84%
2021/09/13	5	20.75	0	0.00	20.90	5	515	0.97%
2021/09/09	6	20.24	0	0.00	20.35	6	528	1.13%
2021/09/08	2	20.30	5	20.25	20.15	-3	535	-0.56%
2021/09/07	0	0.00	12	20.71	20.50	-12	542	-2.21%
2021/08/19	4	20.95	0	0.00	20.50	4	672	0.59%
2021/08/18	4	20.58	4	21.30	21.35	0	673	0.00%
2021/08/17	0	0.00	17	21.10	21.00	-17	683	-2.49%
2021/08/13	6	22.71	0	0.00	22.40	6	690	0.87%
2021/08/05	0	0.00	1	23.90	23.55	-1	815	-0.12%
2021/07/27	2	24.20	5	24.10	23.75	-3	974	-0.31%
2021/07/26	3	23.90	0	0.00	25.45	3	1,014	0.30%
2021/07/19	3	23.43	0	0.00	23.45	3	1,467	0.20%
2021/07/13	5	23.34	0	0.00	22.85	5	1,995	0.25%
2021/07/06	0	23.15	0	0.00	23.25	0	2,544	0.00%
2021/07/01	0	0.00	9	23.13	22.85	-9	2,730	-0.33%
2021/06/29	2	23.73	3	23.85	23.35	-1	2,792	-0.04%
2021/06/28	1	23.65	0	0.00	23.80	1	2,870	0.03%
2021/06/15	0	0.00	1	24.30	24.40	-1	3,744	-0.03%
2021/06/09	2	24.85	0	0.00	24.85	2	4,039	0.05%
2021/06/04	2	25.25	0	0.00	25.00	2	4,052	0.05%
2021/06/03	2	26.20	0	0.00	26.10	2	4,043	0.05%
2021/06/02	5	25.35	2	25.35	24.90	3	4,008	0.07%
2021/05/20	4	21.93	0	0.00	21.65	4	4,158	0.10%
2021/05/19	0	0.00	2	22.40	22.30	-2	4,189	-0.05%
2021/05/18	0	0.00	3	21.93	22.00	-3	4,196	-0.07%
2021/05/17	3	20.05	0	0.00	20.00	3	4,186	0.07%
2021/05/14	10	21.87	8	22.63	21.75	2	4,168	0.05%
2021/05/13	6	20.58	3	22.10	21.65	3	4,113	0.07%
2021/05/12	9	22.37	0	0.00	21.50	9	4,091	0.22%
2021/05/11	2	24.65	1	25.15	23.65	1	4,049	0.02%
2021/05/07	1	26.00	3	25.85	26.00	-2	4,025	-0.05%
2021/05/05	3	24.83	0	0.00	25.00	3	3,991	0.08%
2021/05/04	14	26.38	9	25.06	25.05	5	3,972	0.13%
2021/05/03	11	28.40	0	0.00	27.75	11	3,928	0.28%
2021/04/29	18	31.47	17	32.24	30.05	1	3,855	0.03%
2021/04/28	3	30.90	9	30.65	31.95	-6	3,654	-0.16%
2021/04/27	1	28.95	1	29.25	29.05	0	3,469	0.00%
2021/04/26	2	29.55	0	0.00	29.15	2	3,445	0.06%
2021/04/23	0	0.00	14	30.21	29.80	-14	3,416	-0.41%
2021/04/22	7	29.70	11	31.90	29.00	-4	3,361	-0.12%
2021/04/21	14	28.98	6	30.23	30.90	8	3,170	0.25%
2021/04/20	1	28.25	1	28.70	28.60	0	2,955	0.00%
2021/04/19	3	28.38	6	28.98	28.40	-3	2,987	-0.10%
2021/04/16	1	27.85	0	0.00	28.05	1	2,915	0.03%
2021/04/15	0	0.00	1	28.10	28.30	-1	2,902	-0.03%
2021/04/14	10	27.86	15	28.39	27.60	-5	2,936	-0.17%
2021/04/13	22	31.06	22	31.27	28.50	0	2,856	0.00%
2021/04/12	3	29.40	22	29.18	29.20	-19	2,571	-0.74%
2021/04/09	25	28.79	10	29.06	27.95	15	2,478	0.61%
2021/04/08	0	0.00	1	27.90	27.60	-1	2,360	-0.04%
2021/04/07	2	27.43	2	27.55	27.45	0	2,362	0.00%
2021/04/06	4	27.44	5	27.63	27.80	-1	2,429	-0.04%
2021/04/01	5	27.42	4	28.11	27.10	1	2,482	0.04%
2021/03/31	5	28.10	4	28.24	27.65	1	2,521	0.04%
2021/03/30	7	26.96	13	27.28	27.90	-6	2,539	-0.24%
2021/03/29	4	26.48	5	26.98	26.40	-1	2,495	-0.04%
2021/03/26	2	26.40	2	26.70	26.40	0	2,447	0.00%
2021/03/25	7	26.75	2	26.68	26.40	5	2,440	0.20%
2021/03/24	2	27.28	2	27.53	27.20	0	2,420	0.00%
2021/03/23	8	28.18	1	29.20	27.20	7	2,400	0.29%
2021/03/22	5	29.00	88.9	29.94	29.10	-83.9	2,328	-3.60%
2021/03/19	5	26.77	7	27.70	28.00	-2	2,099	-0.10%
2021/03/18	24	27.57	18	27.69	27.00	6	1,997	0.30%
2021/03/17	2	25.38	2	25.93	26.50	0	1,809	0.00%
2021/03/16	2	25.98	5	25.75	26.05	-3	1,801	-0.17%
2021/03/15	1	24.40	1	24.60	24.35	0	1,658	0.00%
2021/03/11	1	24.20	0	0.00	23.90	1	1,683	0.06%
2021/03/10	0	0.00	1	24.05	23.90	-1	1,700	-0.06%
2021/03/09	0	0.00	3	22.90	23.80	-3	1,873	-0.16%
2021/03/08	0	0.00	3	23.50	23.55	-3	1,978	-0.15%
2021/03/05	1	23.30	0	0.00	23.30	1	2,012	0.05%
2021/03/04	1	23.90	1	24.10	24.00	0	2,082	0.00%
2021/03/03	6	24.45	3	24.30	24.45	3	2,135	0.14%
2021/03/02	15	25.11	13	24.88	24.00	2	2,340	0.09%
2021/02/26	0	0.00	1	24.30	24.40	-1	2,290	-0.04%
2021/02/25	1	23.95	1	24.30	24.00	0	2,324	0.00%
2021/02/24	2	24.23	2	24.55	23.95	0	2,368	0.00%
2021/02/23	2	24.13	1	24.40	23.95	1	2,388	0.04%
2021/02/22	3	24.13	2	24.53	24.25	1	2,407	0.04%
2021/02/17	0	0.00	1	21.50	22.15	-1	2,328	-0.04%
2021/02/04	1	20.85	0	0.00	20.80	1	2,321	0.04%
2021/02/02	0	0.00	1	20.90	21.00	-1	2,325	-0.04%
2021/01/29	0	0.00	1	21.35	21.20	-1	2,318	-0.04%
2021/01/27	0	0.00	1	21.20	21.00	-1	2,307	-0.04%
2021/01/26	3	20.85	2	21.23	20.70	1	2,308	0.04%
2021/01/21	0	0.00	1	21.50	20.90	-1	2,352	-0.04%
2021/01/20	3	21.67	1	21.60	21.30	2	2,349	0.09%
2021/01/19	0	0.00	1	22.75	22.60	-1	2,336	-0.04%
2021/01/18	2	22.05	3	22.55	22.20	-1	2,327	-0.04%
2021/01/15	1	22.60	0	0.00	22.20	1	2,317	0.04%
2021/01/13	1	23.20	1	23.40	23.20	0	2,311	0.00%
2021/01/12	2	23.50	1	24.00	23.10	1	2,308	0.04%
2021/01/11	0	0.00	1	24.05	23.95	-1	2,229	-0.04%
2021/01/08	8	23.87	0	0.00	23.55	8	2,265	0.35%
2021/01/07	0	0.00	5	24.47	24.60	-5	2,260	-0.22%
2021/01/06	4	23.14	2	23.68	23.00	2	2,204	0.09%
2021/01/05	1	24.20	1	24.85	23.95	0	2,186	0.00%
2021/01/04	3	24.83	1	25.30	24.45	2	2,202	0.09%
2020/12/31	0	0.00	2.2	25.01	25.15	-2.2	2,218	-0.10%
2020/12/30	4	24.68	3	24.88	24.70	1	2,188	0.05%
2020/12/29	7	25.87	4	27.30	25.00	3	2,159	0.14%
2020/12/28	0	0.00	1	25.40	25.05	-1	2,067	-0.05%
2020/12/24	2	24.45	0	0.00	23.95	2	1,904	0.11%
2020/12/23	0	0.00	1	23.15	23.20	-1	1,798	-0.06%
2020/12/22	0	0.00	6	22.80	22.10	-6	1,786	-0.34%
2020/12/21	0	0.00	3	23.00	22.60	-3	1,784	-0.17%
2020/12/18	4	22.88	1	23.20	22.70	3	1,779	0.17%
2020/12/17	4	22.75	1	23.20	22.90	3	1,774	0.17%
2020/12/16	6	23.10	8	23.06	23.25	-2	1,778	-0.11%
2020/12/15	3	22.40	2	22.78	22.00	1	1,749	0.06%
2020/12/14	1	22.95	1	23.20	23.00	0	1,731	0.00%
2020/12/11	7	22.69	4	23.24	22.70	3	1,739	0.17%
2020/12/10	7	24.91	6	25.25	24.10	1	1,685	0.06%
2020/12/09	0	0.00	1	24.30	24.35	-1	1,556	-0.06%
2020/12/08	6	24.03	28	24.13	23.95	-22	1,554	-1.41%
2020/12/07	11	23.93	11	23.49	23.45	0	1,546	0.00%
2020/12/04	4	23.78	1	24.50	23.70	3	1,544	0.19%
2020/12/03	17	24.27	5	24.98	24.10	12	1,533	0.78%
2020/12/02	21	24.84	10	24.68	25.70	11	1,446	0.76%
2020/12/01	2	23.58	11	23.68	23.40	-9	1,388	-0.65%
2020/11/30	3	24.47	7	24.61	24.10	-4	1,379	-0.29%
2020/11/27	5	23.91	4	25.00	24.10	1	1,309	0.08%
2020/11/26	0	0.00	7	24.64	24.20	-7	1,250	-0.56%
2020/11/25	0	0.00	6	23.20	23.20	-6	1,027	-0.58%
2020/11/24	0	0.00	3	21.03	21.10	-3	980	-0.31%
2020/11/23	2	19.80	5	20.07	19.80	-3	934	-0.32%
2020/11/20	0	0.00	2	20.25	19.60	-2	881	-0.23%
2020/11/19	0	0.00	4	19.46	20.10	-4	838	-0.48%
2020/11/18	0	0.00	1	18.80	18.60	-1	808	-0.12%
2020/11/13	3	19.03	0	0.00	19.20	3	813	0.37%
2020/11/11	0	0.00	0.3	18.65	18.70	-0.3	838	-0.04%
2020/10/30	1	18.40	1	18.75	18.45	0	901	0.00%
2020/10/29	0	0.00	6	18.45	18.60	-6	902	-0.66%
2020/10/28	2	18.55	0	0.00	18.40	2	840	0.24%
2020/10/27	0	0.00	4	18.76	18.75	-4	839	-0.48%
2020/10/26	8	18.94	0	0.00	19.10	8	838	0.95%
2020/10/22	4	18.83	2	18.70	18.70	2	847	0.24%
2020/10/20	0	0.00	2	19.55	19.60	-2	849	-0.24%
2020/10/19	0	0.00	3	19.73	19.50	-3	883	-0.34%
2020/10/16	10	19.68	5	20.51	19.15	5	887	0.56%
2020/10/15	0	0.00	5	19.99	20.05	-5	851	-0.59%
2020/10/14	1	19.30	4	19.58	19.30	-3	852	-0.35%
2020/10/13	4	18.88	0	0.00	18.70	4	872	0.46%
2020/10/12	7	19.42	0	0.00	19.20	7	900	0.78%
2020/10/08	0	0.00	9	20.00	20.25	-9	962	-0.94%
2020/09/28	0	0.00	1	18.10	18.00	-1	1,054	-0.09%
2020/09/24	1	18.25	0	0.00	18.20	1	1,049	0.10%
2020/09/21	1	19.50	0	0.00	19.40	1	1,031	0.10%
2020/09/18	1	20.15	4	20.40	20.15	-3	1,018	-0.29%
2020/09/17	1	20.10	5	20.12	20.35	-4	1,010	-0.40%
2020/09/16	6	20.58	3	20.32	20.25	3	1,001	0.30%
2020/09/14	1	20.20	2	19.95	19.80	-1	989	-0.10%
2020/09/11	4	19.80	1	20.50	20.00	3	985	0.30%
2020/09/10	0	0.00	1	20.10	20.20	-1	971	-0.10%
2020/09/09	2	20.35	2	20.15	20.35	0	979	0.00%
2020/09/08	6	19.72	6	19.92	20.10	0	961	0.00%
2020/09/07	8	20.59	5	22.53	20.05	3	943	0.32%
2020/09/04	7	19.62	12	19.32	21.30	-5	850	-0.59%
2020/09/03	0	0.00	5	19.19	19.45	-5	798	-0.63%
2020/08/27	1	17.10	1	17.45	17.35	0	746	0.00%
2020/08/20	8	16.66	0	0.00	16.40	8	740	1.08%
2020/08/18	3	17.85	0	0.00	17.70	3	727	0.41%
2020/08/17	6	17.78	3	18.15	18.30	3	721	0.42%
2020/08/14	0	0.00	2	18.20	18.35	-2	691	-0.29%
2020/08/13	0	0.00	1	17.80	17.90	-1	686	-0.15%
2020/08/12	2	17.35	1	17.50	17.35	1	684	0.15%
2020/08/11	11	18.18	2	18.90	17.50	9	681	1.32%
2020/08/10	0	0.00	1	17.75	18.40	-1	650	-0.15%
2020/08/07	0.5	17.60	0	0.00	17.70	0.5	629	0.08%
2020/08/06	3	17.17	5	17.21	17.10	-2	623	-0.32%
2020/08/04	2	17.45	0	0.00	17.65	2	620	0.32%
2020/07/28	7	16.66	3	16.97	16.60	4	599	0.67%
2020/07/27	6	17.53	0	0.00	17.15	6	590	1.02%
2020/07/24	4	17.30	10	17.80	17.50	-6	586	-1.02%
2020/07/23	7	17.81	8	17.20	18.00	-1	575	-0.17%
2020/07/22	5	17.25	0	0.00	17.15	5	536	0.93%
2020/07/21	2	17.40	2	18.35	17.40	0	525	0.00%
2020/07/20	10	17.48	0	0.00	17.15	10	511	1.95%
2020/07/17	5	18.09	5	17.85	18.00	0	496	0.00%
2020/07/16	8	19.36	3	20.50	19.80	5	467	1.07%
2020/07/15	2	19.30	10	20.15	20.00	-8	430	-1.86%
2020/07/14	0	0.00	3	18.80	18.70	-3	337	-0.89%
2020/07/13	2	18.50	22	18.55	18.55	-20	292	-6.83%
2020/07/09	1	15.40	2	15.58	15.40	-1	191	-0.52%
2020/07/07	2	15.25	0	0.00	15.15	2	188	1.06%
2020/07/06	0	0.00	2	15.55	15.50	-2	187	-1.06%
2020/07/03	1	15.15	1	15.40	15.25	0	188	0.00%
2020/06/19	1	15.05	0	0.00	15.50	1	187	0.53%
2020/06/18	1	15.15	0	0.00	15.45	1	169	0.59%
2020/06/16	0	0.00	3	15.30	15.75	-3	162	-1.85%
2020/06/11	10	14.61	5	14.79	14.55	5	151	3.30%
2020/06/09	0	0.00	2	14.85	15.00	-2	163	-1.22%
2020/06/08	0	0.00	4	15.04	15.10	-4	164	-2.44%
2020/06/05	2	14.60	2	14.85	14.70	0	161	0.00%
2020/06/04	1	14.55	1	14.60	14.60	0	161	0.00%
2020/06/03	0	0.00	5	14.31	14.65	-5	163	-3.05%
2020/06/02	0	0.00	1	14.25	14.25	-1	160	-0.62%
2020/06/01	0	0.00	2	14.20	14.15	-2	160	-1.25%
2020/05/29	1	14.05	0	0.00	14.15	1	161	0.62%
2020/05/28	5	13.85	2	14.43	14.10	3	161	1.85%
2020/05/22	2	13.43	0	0.00	13.60	2	154	1.29%
2020/05/21	0	0.00	2	13.70	13.70	-2	155	-1.29%
2020/05/20	3	13.40	16	13.58	13.80	-13	155	-8.38%
2020/05/19	3	13.50	6	13.50	13.50	-3	154	-1.94%
2020/05/18	0	0.00	4	13.49	13.45	-4	150	-2.66%
2020/05/15	0	0.00	1	13.75	13.60	-1	150	-0.66%
2020/05/14	4	13.49	0	0.00	13.55	4	151	2.64%
2020/05/13	0	13.60	2	13.70	13.75	-2	152	-1.29%
2020/05/12	2	13.20	0	0.00	13.25	2	150	1.33%
2020/05/11	1	13.45	3	13.80	13.60	-2	149	-1.34%
2020/05/07	1	12.75	0	0.00	12.85	1	141	0.71%
2020/04/21	0	0.00	2	12.10	12.30	-2	145	-1.37%
2020/04/14	0	0.00	2	12.35	12.30	-2	144	-1.38%
2020/04/10	0	0.00	2	12.50	12.50	-2	143	-1.39%
2020/04/08	0	0.00	1	11.60	11.80	-1	141	-0.71%
2020/04/06	3	11.03	0	0.00	11.15	3	135	2.21%
2020/04/01	3	10.88	3	11.10	11.20	0	135	0.00%
2020/03/27	0	0.00	3	11.60	11.45	-3	133	-2.24%
2020/03/26	1	11.15	0	0.00	11.40	1	132	0.75%
2020/03/25	0	0.00	12	11.53	11.45	-12	131	-9.13%
2020/03/23	9	10.77	4	10.79	11.05	5	128	3.91%
2020/03/20	4	11.21	1	11.85	11.75	3	127	2.35%
2020/03/19	0	0.00	5	10.45	11.00	-5	126	-3.96%
2020/03/17	2	11.10	0	0.00	12.00	2	119	1.67%
2020/03/16	2	12.05	2	12.30	12.10	0	119	0.00%
2020/03/13	12	11.83	2	12.55	12.50	10	123	8.07%
2020/03/11	0	0.00	1	13.90	13.85	-1	119	-0.84%
2020/03/09	4	13.20	0	0.00	13.25	4	116	3.42%
2020/03/04	0	0.00	3	13.50	13.65	-3	116	-2.57%
2020/03/02	2	13.65	0	0.00	13.70	2	115	1.73%
2020/02/27	0	0.00	6	14.00	13.85	-6	115	-5.20%
2020/02/26	1	14.05	0	0.00	14.15	1	113	0.88%
2020/02/17	3	14.50	0	0.00	14.40	3	121	2.46%
2020/02/14	0	0.00	1	14.70	14.80	-1	120	-0.83%
2020/02/13	1	14.30	0	0.00	14.35	1	118	0.85%
2020/02/12	1	14.35	0	0.00	14.50	1	118	0.84%
2020/02/04	0	0.00	5	14.33	14.35	-5	123	-4.06%
2020/02/03	2	13.85	0	0.00	14.00	2	123	1.62%
2020/01/30	5	15.01	0	0.00	14.85	5	122	4.09%
2020/01/20	0	0.00	10	15.75	15.75	-10	120	-8.31%
2020/01/13	0	0.00	2	15.85	15.70	-2	139	-1.43%
2019/12/26	8	15.56	0	0.00	15.75	8	140	5.68%
2019/12/25	0	0.00	10	15.65	15.70	-10	141	-7.08%
2019/12/20	1	15.65	0	0.00	15.70	1	142	0.70%
2019/12/19	3	15.53	0	0.00	15.65	3	142	2.10%
2019/12/13	3	15.52	0	0.00	15.55	3	140	2.14%
2019/12/10	0	0.00	2	16.30	15.95	-2	134	-1.48%
2019/12/09	0	0.00	1	16.05	16.05	-1	126	-0.79%
2019/12/04	3	14.95	0	0.00	15.10	3	125	2.39%
2019/11/11	2	15.05	0	0.00	15.30	2	118	1.69%
2019/10/31	4	15.35	0	0.00	15.50	4	125	3.19%
2019/10/23	2	15.15	0	0.00	15.25	2	120	1.66%
2019/10/14	4	14.60	0	0.00	14.75	4	106	3.77%
2019/10/09	0	0.00	1	14.50	14.55	-1	105	-0.95%
2019/09/23	0	0.00	1	14.65	14.50	-1	107	-0.93%
2019/09/18	1	14.40	0	0.00	14.45	1	108	0.92%
2019/09/06	0	0.00	1	14.70	14.80	-1	106	-0.94%
2019/08/15	1	14.25	0	0.00	14.35	1	93	1.07%
2019/08/14	0	0.00	1	14.90	14.70	-1	91	-1.09%
2019/08/12	0	0.00	1	14.50	14.25	-1	85	-1.17%
2019/08/02	1	14.10	0	0.00	14.05	1	80	1.25%
2019/08/01	0	0.00	1	14.40	14.15	-1	77	-1.28%
2019/07/25	1	14.15	0	0.00	14.20	1	79	1.26%
2019/07/22	0	0.00	1	14.50	14.40	-1	79	-1.27%
2019/07/05	1	14.30	0	0.00	14.50	1	92	1.09%
2019/06/24	2	14.35	0	0.00	14.30	2	96	2.06%
2019/05/29	2	14.30	0	0.00	14.40	2	181	1.10%
2019/05/15	4	15.08	0	0.00	15.30	4	210	1.90%
2019/05/09	0.2	15.65	0	0.00	15.65	0.2	215	0.09%
2019/05/06	1	16.05	0	0.00	16.05	1	221	0.45%
2019/04/25	0.2	16.10	0	0.00	16.20	0.2	257	0.08%
2019/04/22	1	16.30	0	0.00	16.35	1	337	0.30%
2019/04/18	5	16.40	9	16.80	16.45	-4	341	-1.17%
2019/04/17	0	0.00	12	16.79	16.75	-12	340	-3.52%
2019/04/11	0	0.00	6	16.65	16.40	-6	330	-1.81%
2019/03/25	6	16.05	0	0.00	16.05	6	400	1.50%
2019/03/22	1	16.45	0	0.00	16.45	1	402	0.25%
2019/03/15	5	16.87	0	0.00	16.75	5	410	1.22%
2019/03/14	3	17.20	8	17.19	17.20	-5	407	-1.23%
2019/03/11	0	0.00	10	16.75	16.65	-10	366	-2.73%
2019/03/08	6	16.48	0	0.00	16.60	6	366	1.64%
2019/02/22	3	16.80	1	16.85	16.65	2	376	0.53%
2019/02/21	10	16.50	0	0.00	16.45	10	369	2.71%
2019/02/18	3	16.15	0	0.00	16.15	3	363	0.83%
2019/02/15	4	16.26	1	16.70	16.25	3	362	0.83%
2019/02/12	6	16.10	0	0.00	16.15	6	354	1.69%
2019/01/29	3	16.05	0	0.00	16.05	3	350	0.86%
2019/01/28	0	0.00	1	16.20	16.05	-1	347	-0.29%
2019/01/22	5	15.66	0	0.00	15.70	5	343	1.46%
2019/01/21	3	15.85	0	0.00	15.90	3	341	0.88%
2019/01/18	4	16.18	1	17.00	16.05	3	339	0.88%
2019/01/17	2	17.15	0	0.00	16.70	2	327	0.61%
2019/01/16	0	0.00	8	17.73	17.30	-8	316	-2.53%
2019/01/15	0	0.00	1	17.40	17.00	-1	287	-0.35%
2019/01/14	0	0.00	3	16.67	16.85	-3	264	-1.13%
2018/12/25	1	15.20	0	0.00	15.20	1	273	0.37%
2018/12/22	4	15.40	0	0.00	15.55	4	272	1.47%
2018/12/20	6	15.49	0	0.00	15.60	6	268	2.23%
2018/12/19	2	17.65	19	17.75	17.00	-17	253	-6.71%
2018/12/14	0	0.00	3	17.15	16.60	-3	194	-1.54%
2018/12/13	0	0.00	9	16.76	16.75	-9	186	-4.83%
2018/12/12	0	0.00	9	16.67	16.70	-9	184	-4.88%
2018/12/11	0	0.00	3	16.40	16.25	-3	179	-1.67%
2018/11/23	0	0.00	3	14.45	14.55	-3	153	-1.96%
2018/10/31	0	0.00	1	13.95	13.95	-1	173	-0.58%
2018/10/29	3	13.35	0	0.00	13.55	3	173	1.73%
2018/10/26	6	13.43	0	0.00	13.40	6	175	3.42%
2018/10/16	0	0.00	20	13.90	13.85	-20	172	-11.62%
2018/10/15	0	0.00	40	13.55	13.50	-40	169	-23.65%
2018/10/12	7	13.70	0	0.00	13.95	7	160	4.37%
2018/10/11	3	14.90	21	14.91	14.90	-18	147	-12.24%
2018/10/09	6	16.60	0	0.00	16.55	6	139	4.31%
2018/10/08	6	16.80	10	16.85	16.80	-4	139	-2.87%
2018/10/05	6	17.03	0	0.00	17.20	6	137	4.38%
2018/10/04	6	17.73	0	0.00	17.75	6	132	4.52%
2018/10/03	2	17.95	0	0.00	17.95	2	135	1.48%
2018/09/13	0	0.00	3	17.93	18.10	-3	172	-1.74%
2018/09/11	3	17.70	0	0.00	17.65	3	179	1.67%
2018/09/10	0	0.00	2	18.70	17.90	-2	179	-1.11%
2018/09/06	2	19.25	0	0.00	19.25	2	178	1.12%
2018/09/04	1	19.30	0	0.00	19.30	1	201	0.50%
2018/08/31	3	19.80	0	0.00	19.75	3	229	1.30%
2018/08/21	1	19.70	0	0.00	19.65	1	664	0.15%
2018/08/16	0	0.00	1	20.00	20.05	-1	681	-0.15%
2018/08/10	1	20.10	0	0.00	20.25	1	698	0.14%
2018/08/06	5	21.40	5	21.40	21.45	0	771	0.00%
2018/08/03	15	21.55	25	21.55	21.40	-10	773	-1.29%
2018/08/02	0	0.00	8	21.70	21.50	-8	781	-1.02%
2018/07/31	0	0.00	10	21.00	20.90	-10	772	-1.29%
2018/07/27	3	21.00	0	0.00	21.15	3	771	0.39%
2018/07/13	0	0.00	1	21.25	21.25	-1	778	-0.13%
2018/07/11	1	20.60	2	20.80	20.65	-1	779	-0.13%
2018/07/09	0	0.00	1	21.10	21.00	-1	786	-0.13%
2018/07/03	0.2	22.55	0	0.00	22.50	0.2	784	0.03%
2018/06/26	3	22.50	0	0.00	22.55	3	781	0.38%
2018/06/20	1	23.25	0	0.00	23.25	1	852	0.12%
2018/06/19	1	23.85	0	0.00	23.65	1	872	0.11%
2018/06/12	1	24.75	0	0.00	24.25	1	866	0.12%
2018/06/11	1	25.65	1	26.15	25.45	0	851	0.00%
2018/06/08	2	25.43	2	25.90	25.70	0	843	0.00%
2018/06/06	1	26.15	0	0.00	25.65	1	816	0.12%
2018/06/05	2	26.33	4	27.11	26.00	-2	800	-0.25%
2018/06/04	4	25.96	0	0.00	26.05	4	753	0.53%
2018/06/01	0	0.00	2	27.85	26.40	-2	721	-0.28%
2018/05/31	0	0.00	9	26.61	26.75	-9	650	-1.38%
2018/05/30	2	24.75	0	0.00	24.35	2	558	0.36%
2018/05/29	0	0.00	3	24.80	25.30	-3	502	-0.60%
2018/05/22	0	0.00	3	22.30	22.15	-3	377	-0.80%
2018/05/17	0	0.00	1	22.05	21.80	-1	356	-0.28%
2018/05/16	0	0.00	4	22.04	22.05	-4	327	-1.22%
2018/05/14	4	20.53	4	20.43	20.35	0	288	0.00%
2018/04/19	1	20.65	0	0.00	20.70	1	286	0.35%
2018/04/13	0	0.00	1	21.50	21.35	-1	291	-0.34%
2018/04/10	2	20.70	0	0.00	20.55	2	293	0.68%
2018/03/29	1	21.40	0	0.00	21.60	1	304	0.33%
2018/03/27	1	22.60	3	23.07	22.05	-2	342	-0.58%
2018/03/23	1	22.00	0	0.00	21.75	1	280	0.36%
2018/03/22	0	0.00	3	22.80	22.90	-3	271	-1.11%
2018/03/21	0	0.00	3	22.37	22.20	-3	250	-1.20%
2018/03/16	0	0.00	2	21.65	21.60	-2	246	-0.81%
2018/02/26	0	0.00	3	21.35	21.25	-3	278	-1.08%
2018/02/09	6	19.38	0	0.00	19.75	6	286	2.09%
2018/02/06	3	19.90	3	21.25	20.00	0	285	0.00%
2018/01/16	3	23.15	0	0.00	23.05	3	319	0.94%
2018/01/12	0	0.00	1	22.95	23.15	-1	328	-0.30%
2018/01/05	0	23.90	0	0.00	24.10	0	365	0.01%
2018/01/04	3	23.60	0	0.00	23.60	3	360	0.83%
2018/01/02	2	23.35	0	0.00	23.40	2	383	0.52%