安可 (3615)-元大-松山券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
352張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	25.05	25.05	-1	4,865	-0.02%
2024/04/23	2	24.58	1	24.50	24.50	1	5,013	0.02%
2024/04/19	1	26.20	0	0.00	25.35	1	5,059	0.02%
2024/04/18	1	27.45	0	0.00	27.20	1	5,018	0.02%
2024/04/17	0	0.00	1	29.25	28.60	-1	4,984	-0.02%
2024/04/16	2	28.50	0	0.00	28.25	2	4,951	0.04%
2024/04/15	2	29.65	3	30.27	29.30	-1	4,907	-0.02%
2024/04/12	8	29.11	15.1	29.63	29.10	-7.1	4,785	-0.15%
2024/04/11	1	27.35	2	28.05	28.35	-1	4,531	-0.02%
2024/04/08	0	26.20	0	0.00	25.80	0	4,442	0.00%
2024/03/28	0	0.00	7	26.21	26.05	-7	4,421	-0.16%
2024/03/27	0	0.00	4	26.50	26.45	-4	4,421	-0.09%
2024/03/25	0	0.00	5	26.70	26.70	-5	4,415	-0.11%
2024/03/22	4	26.18	0	0.00	26.40	4	4,411	0.09%
2024/03/21	0	0.00	5	25.95	26.35	-5	4,410	-0.11%
2024/03/20	2	26.23	0	0.00	25.90	2	4,408	0.05%
2024/03/19	1	26.25	21	26.34	26.30	-20	4,398	-0.45%
2024/03/18	1	24.70	11	25.05	25.10	-10	4,377	-0.23%
2024/03/13	5	25.17	0	0.00	24.90	5	4,407	0.11%
2024/03/12	5	25.65	0	0.00	25.60	5	4,393	0.11%
2024/03/11	10	25.75	0	0.00	25.65	10	4,391	0.23%
2024/03/07	6	26.70	0	0.00	26.70	6	4,395	0.14%
2024/03/05	2.1	27.25	0	0.00	27.30	2.1	4,528	0.05%
2024/03/04	7	27.52	0	0.00	27.45	7	4,528	0.15%
2024/02/27	5	28.30	0	0.00	28.00	5	4,495	0.11%
2024/02/26	5	28.20	0	0.00	28.45	5	4,473	0.11%
2024/02/21	1	29.10	0	0.00	28.85	1	4,422	0.02%
2024/02/19	0	29.53	1	30.25	28.95	-1	4,392	-0.02%
2024/02/16	0	0.00	1	29.50	29.70	-1	4,358	-0.02%
2024/02/15	1	28.70	0	0.00	28.70	1	4,314	0.02%
2024/02/05	4	29.08	2	28.90	27.80	2	4,288	0.05%
2024/02/02	15	31.80	4	32.83	30.10	11	4,184	0.26%
2024/02/01	0	0.00	1	30.90	31.20	-1	3,764	-0.03%
2024/01/31	10	30.55	10	30.88	30.75	0	3,637	0.00%
2024/01/30	11	30.89	11	31.04	30.85	0	3,435	0.00%
2024/01/29	16	30.93	39	30.86	31.25	-23	3,270	-0.70%
2024/01/26	4	30.15	2	29.80	30.95	2	3,035	0.07%
2024/01/25	4	30.38	9	31.54	31.65	-5	2,830	-0.18%
2024/01/24	19	31.13	17	31.33	30.00	2	2,417	0.08%
2024/01/23	64	29.19	45	31.11	29.70	19	2,012	0.94%
2024/01/22	2	28.05	8	28.46	29.00	-6	1,351	-0.44%
2024/01/19	0	0.00	3	26.30	26.40	-3	1,079	-0.28%
2024/01/17	3	23.20	0	0.00	22.50	3	856	0.35%
2024/01/16	2	23.10	2	23.35	24.20	0	702	0.00%
2024/01/11	1	21.90	1	21.95	21.95	0	640	0.00%
2023/12/26	0	0.00	1	22.90	22.80	-1	761	-0.13%
2023/12/22	1	23.00	0	0.00	22.80	1	803	0.12%
2023/12/13	0	0.00	5	25.07	24.70	-5	1,151	-0.43%
2023/12/11	6	25.45	3	25.60	24.75	3	1,144	0.26%
2023/12/05	1	24.75	1	25.25	25.10	0	1,095	0.00%
2023/12/01	0	0.00	1	25.00	24.90	-1	1,108	-0.09%
2023/11/30	3	25.57	2	25.98	24.50	1	1,085	0.09%
2023/11/21	0	0.00	1	23.95	23.75	-1	895	-0.11%
2023/11/20	1	23.95	0	0.00	23.90	1	887	0.11%
2023/11/17	0	0.00	5	24.05	23.65	-5	879	-0.57%
2023/11/16	0	0.00	6	23.75	23.85	-6	871	-0.69%
2023/11/15	6	23.80	0	0.00	23.90	6	855	0.70%
2023/09/28	0	0.00	10	24.85	24.90	-10	668	-1.50%
2023/09/25	10	25.60	10	26.20	26.25	0	574	0.00%
2023/09/22	0	0.00	2	25.85	25.85	-2	409	-0.49%
2023/09/15	0	0.00	10	21.70	21.70	-10	266	-3.76%
2023/09/06	10	23.30	0	0.00	23.25	10	297	3.36%
2023/06/12	0	0.00	1	22.25	21.80	-1	358	-0.28%
2023/06/08	1	21.40	0	0.00	20.90	1	329	0.30%
2023/06/05	0	0.00	1	21.10	22.85	-1	283	-0.35%
2023/06/02	0	0.00	10	21.03	20.80	-10	224	-4.45%
2023/05/31	1	20.55	0	0.00	20.60	1	219	0.45%
2023/05/29	11	21.08	0	0.00	20.90	11	213	5.15%
2023/05/19	1	20.25	1	19.90	19.80	0	146	0.00%
2023/05/18	0	0.00	1	19.55	19.55	-1	130	-0.77%
2023/05/17	1	19.25	0	0.00	18.80	1	119	0.84%
2023/05/16	3	18.60	0	0.00	18.65	3	112	2.67%
2023/03/07	0.1	18.30	0	0.00	18.20	0.1	78	0.12%
2022/12/21	0	16.95	0	0.00	16.70	0	73	0.00%
2022/12/16	0	0.00	2	16.85	16.80	-2	77	-2.59%
2022/12/14	3	16.70	2	16.80	16.70	1	78	1.27%
2022/12/13	0	0.00	1	17.00	16.70	-1	76	-1.31%
2022/12/12	2	16.93	0	0.00	16.90	2	76	2.60%
2022/12/08	0	0.00	3	16.60	16.55	-3	73	-4.09%
2022/12/06	0	0.00	3	17.10	16.80	-3	73	-4.08%
2022/12/05	4	17.09	1	17.10	17.10	3	73	4.08%
2022/12/01	0	0.00	3	16.80	17.00	-3	75	-3.98%
2022/11/21	1	16.95	1	16.95	16.95	0	88	0.00%
2022/11/14	5	17.05	0	0.00	17.30	5	99	5.00%
2022/10/27	2	15.98	2	16.20	16.35	0	113	0.00%
2022/10/25	1	15.90	1	16.05	16.05	0	114	0.00%
2022/10/24	1	16.10	1	16.15	16.15	0	114	0.00%
2022/10/14	3	15.10	3	15.30	15.50	0	119	0.00%
2022/10/12	2	15.25	2	15.35	15.65	0	118	0.00%
2022/09/30	3	15.80	3	15.95	16.15	0	123	0.00%
2022/09/29	0	0.00	2	15.93	16.15	-2	123	-1.61%
2022/09/28	3	16.00	1	16.00	16.00	2	122	1.63%
2022/09/21	0.2	17.60	0	0.00	17.55	0.2	116	0.19%
2022/09/15	0	0.00	1	18.25	18.15	-1	116	-0.85%
2022/09/14	1	18.00	0	0.00	18.05	1	117	0.85%
2022/09/12	0	0.00	3	18.20	18.35	-3	120	-2.49%
2022/09/07	3	18.00	0	0.00	17.95	3	122	2.45%
2022/08/16	0	0.00	2	18.15	18.10	-2	108	-1.85%
2022/08/15	2	18.20	3	18.15	18.00	-1	108	-0.92%
2022/07/28	0	0.00	3	18.10	18.10	-3	117	-2.56%
2022/07/27	3	18.00	0	0.00	18.10	3	115	2.59%
2022/07/26	1	18.10	1	18.15	18.20	0	115	0.00%
2022/07/13	0	0.00	2	18.13	18.15	-2	126	-1.58%
2022/07/12	1	17.20	0	0.00	17.40	1	131	0.76%
2022/07/11	1	18.20	0	0.00	18.05	1	133	0.75%
2022/06/20	0	0.00	2	18.20	18.00	-2	166	-1.20%
2022/06/17	2	18.60	0	0.00	18.65	2	174	1.15%
2022/05/19	7	19.07	7	19.24	19.30	0	261	0.00%
2022/05/17	0	0.00	1	19.00	19.15	-1	271	-0.37%
2022/05/16	1	18.70	0	0.00	18.70	1	277	0.36%
2022/05/05	0	0.00	4	20.15	19.95	-4	319	-1.25%
2022/04/28	0	0.00	2	19.95	19.80	-2	363	-0.55%
2022/04/27	2	19.80	0	0.00	19.95	2	383	0.52%
2022/04/26	5	20.20	5	20.30	20.30	0	424	0.00%
2022/04/25	23	20.20	22	20.33	20.30	1	438	0.23%
2022/04/13	0	0.00	4	20.70	20.85	-4	1,205	-0.33%
2022/04/12	6	20.43	2	20.60	20.55	4	1,668	0.24%
2022/04/11	0	0.00	4	20.89	20.70	-4	1,790	-0.22%
2022/04/08	2	20.50	4	20.55	20.60	-2	1,792	-0.11%
2022/04/07	6	20.65	0	0.00	20.30	6	1,802	0.33%
2022/04/06	2	20.85	2	21.05	21.05	0	1,839	0.00%
2022/03/30	0	0.00	6	21.43	21.55	-6	1,871	-0.32%
2022/03/29	5	21.00	0	0.00	20.80	5	1,875	0.27%
2022/03/25	5	21.25	7	21.39	21.25	-2	1,889	-0.11%
2022/03/23	3	21.25	0	0.00	21.30	3	1,923	0.16%
2022/03/17	0	0.00	3	20.35	20.65	-3	2,232	-0.13%
2022/03/16	8	20.17	6	19.96	20.00	2	2,312	0.09%
2022/03/11	0	0.00	4	20.45	20.45	-4	2,465	-0.16%
2022/03/09	7	20.14	7	20.34	20.35	0	2,462	0.00%
2022/03/02	0	0.00	3	22.20	22.20	-3	2,436	-0.12%
2022/03/01	0	0.00	3	22.20	22.15	-3	2,434	-0.12%
2022/02/25	3	21.75	0	0.00	21.65	3	2,432	0.12%
2022/02/24	3	22.15	0	0.00	21.45	3	2,429	0.12%
2022/02/23	0	0.00	3	22.52	22.50	-3	2,417	-0.12%
2022/02/22	3	22.35	0	0.00	22.30	3	2,417	0.12%
2022/02/21	5	22.90	0	0.00	22.95	5	2,416	0.21%
2022/02/18	0	0.00	1	23.20	23.20	-1	2,414	-0.04%
2022/02/17	0	0.00	1	23.55	23.15	-1	2,412	-0.04%
2022/02/16	3	22.90	3	23.35	23.00	0	2,408	0.00%
2022/02/15	0	0.00	5	23.04	22.55	-5	2,401	-0.21%
2022/02/14	5	22.65	0	0.00	22.60	5	2,399	0.21%
2022/02/11	2	23.55	0	0.00	23.40	2	2,390	0.08%
2022/01/26	0	0.00	1	22.35	22.30	-1	2,364	-0.04%
2022/01/24	3	22.55	3	22.70	22.60	0	2,359	0.00%
2022/01/20	2	23.90	2	24.10	24.10	0	2,336	0.00%
2022/01/18	0	0.00	1	23.55	23.45	-1	2,276	-0.04%
2022/01/17	0	0.00	3	23.48	23.80	-3	2,262	-0.13%
2022/01/14	3	23.25	0	0.00	23.25	3	2,251	0.13%
2022/01/13	0	24.00	7	23.92	24.10	-7	2,224	-0.31%
2022/01/12	5	24.20	0	0.00	23.70	5	2,204	0.23%
2022/01/11	8	25.18	2	26.15	24.50	6	2,172	0.28%
2022/01/07	15	27.93	18	27.91	27.30	-3	1,999	-0.15%
2022/01/06	16	29.31	12	29.59	29.70	4	1,860	0.22%
2022/01/05	22	28.78	5	29.03	29.25	17	1,491	1.14%
2022/01/04	5	26.05	0	0.00	26.60	5	1,030	0.49%
2022/01/03	3	23.95	3	24.20	24.20	0	907	0.00%
2021/12/29	1	24.55	5	24.83	24.55	-4	892	-0.45%
2021/12/28	4	24.15	2	24.70	24.00	2	856	0.23%
2021/12/27	3	24.10	3	24.30	24.30	0	852	0.00%
2021/12/24	2	24.30	1	24.85	24.10	1	851	0.12%
2021/12/15	1	25.15	1	26.05	24.50	0	755	0.00%
2021/12/14	1	24.20	1	25.10	24.85	0	765	0.00%
2021/12/10	6	23.34	0	0.00	23.10	6	673	0.89%
2021/11/30	0	0.00	5	21.20	21.25	-5	432	-1.16%
2021/11/29	5	21.00	0	0.00	20.85	5	434	1.15%
2021/10/21	0	0.00	3	20.27	20.35	-3	531	-0.56%
2021/10/19	2	19.75	2	20.10	20.20	0	601	0.00%
2021/10/18	3	19.80	0	0.00	19.75	3	609	0.49%
2021/10/15	4	19.65	7	19.94	20.00	-3	620	-0.48%
2021/10/14	3	19.40	0	0.00	19.55	3	623	0.48%
2021/10/08	0	0.00	3	20.43	20.20	-3	632	-0.47%
2021/10/07	0	0.00	2	20.30	20.45	-2	640	-0.31%
2021/10/05	5	20.15	0	0.00	20.05	5	672	0.74%
2021/10/04	0	0.00	6	20.70	20.15	-6	673	-0.89%
2021/09/29	0	0.00	1	21.20	21.15	-1	677	-0.15%
2021/09/22	5	20.80	0	0.00	20.60	5	699	0.72%
2021/09/17	1	22.00	6	22.01	21.60	-5	694	-0.72%
2021/09/16	9	23.10	0	0.00	23.10	9	598	1.50%
2021/09/01	0	0.00	1	21.75	21.80	-1	564	-0.18%
2021/08/26	1	21.55	0	0.00	21.55	1	631	0.16%
2021/08/23	0	0.00	4	21.03	21.10	-4	659	-0.61%
2021/08/20	4	20.63	0	0.00	20.40	4	668	0.60%
2021/08/05	1	23.45	1	24.05	23.55	0	815	0.00%
2021/08/04	1	23.20	5	23.11	23.25	-4	845	-0.47%
2021/08/03	6	22.68	3	22.85	22.70	3	871	0.34%
2021/08/02	2	22.55	0	0.00	22.65	2	882	0.23%
2021/07/29	0	0.00	4	22.91	23.05	-4	912	-0.44%
2021/07/28	4	22.70	0	0.00	22.70	4	930	0.43%
2021/07/27	0	0.00	1	24.75	23.75	-1	974	-0.10%
2021/07/26	1	24.75	1	24.50	25.45	0	1,014	0.00%
2021/07/16	0	0.00	3	23.37	23.55	-3	1,656	-0.18%
2021/07/15	0	0.00	2	23.00	22.95	-2	1,872	-0.11%
2021/07/14	5	22.90	0	0.00	22.45	5	1,920	0.26%
2021/07/06	0	0.00	2	23.25	23.25	-2	2,544	-0.08%
2021/07/05	1	23.70	3	23.70	23.70	-2	2,687	-0.07%
2021/06/29	5	23.80	0	0.00	23.35	5	2,792	0.18%
2021/06/25	1	23.80	0	0.00	23.90	1	2,927	0.03%
2021/06/24	0	0.00	2	23.80	23.75	-2	2,980	-0.07%
2021/06/22	2	23.40	0	0.00	23.10	2	3,018	0.07%
2021/06/18	0	0.00	3	24.70	24.35	-3	3,141	-0.10%
2021/06/17	5	24.25	5	24.35	24.90	0	3,391	0.00%
2021/05/26	0	0.00	4	23.45	23.50	-4	4,124	-0.10%
2021/05/24	0	0.00	5	23.05	22.95	-5	4,142	-0.12%
2021/05/20	4	22.10	0	0.00	21.65	4	4,158	0.10%
2021/05/19	5	22.60	8	22.00	22.30	-3	4,189	-0.07%
2021/05/18	0	0.00	2	20.60	22.00	-2	4,196	-0.05%
2021/05/17	7	20.55	7	20.63	20.00	0	4,186	0.00%
2021/05/14	2	22.75	10	22.23	21.75	-8	4,168	-0.19%
2021/05/13	8	21.99	0	0.00	21.65	8	4,113	0.19%
2021/05/12	0	0.00	2	21.80	21.50	-2	4,091	-0.05%
2021/05/11	2	25.40	0	0.00	23.65	2	4,049	0.05%
2021/05/07	0	0.00	1	26.00	26.00	-1	4,025	-0.02%
2021/05/05	4	25.03	3	25.38	25.00	1	3,991	0.03%
2021/05/04	0	0.00	8	27.10	25.05	-8	3,972	-0.20%
2021/05/03	2	27.95	7	28.92	27.75	-5	3,928	-0.13%
2021/04/29	10	31.54	27	32.20	30.05	-17	3,855	-0.44%
2021/04/28	16	31.17	14	31.16	31.95	2	3,654	0.05%
2021/04/27	5	28.98	6	29.11	29.05	-1	3,469	-0.03%
2021/04/26	6	29.51	9	29.49	29.15	-3	3,445	-0.09%
2021/04/23	29	29.94	7	29.84	29.80	22	3,416	0.64%
2021/04/22	4	31.23	2	30.65	29.00	2	3,361	0.06%
2021/04/21	26	29.53	21	30.09	30.90	5	3,170	0.16%
2021/04/20	3	28.50	5	28.98	28.60	-2	2,955	-0.07%
2021/04/19	7	28.21	5	28.81	28.40	2	2,987	0.07%
2021/04/15	0	0.00	2	27.95	28.30	-2	2,902	-0.07%
2021/04/14	8	28.16	13	27.79	27.60	-5	2,936	-0.17%
2021/04/13	15	31.31	14	30.37	28.50	1	2,856	0.04%
2021/04/12	3	29.47	9	29.74	29.20	-6	2,571	-0.23%
2021/04/09	6	28.67	5	28.67	27.95	1	2,478	0.04%
2021/04/08	5	27.85	4	27.85	27.60	1	2,360	0.04%
2021/04/07	6	27.43	4	27.71	27.45	2	2,362	0.08%
2021/04/06	3	27.57	11	27.75	27.80	-8	2,429	-0.33%
2021/04/01	6	27.20	0	0.00	27.10	6	2,482	0.24%
2021/03/31	8	28.21	6	28.48	27.65	2	2,521	0.08%
2021/03/30	2	26.83	4	27.90	27.90	-2	2,539	-0.08%
2021/03/29	7	27.36	5	26.75	26.40	2	2,495	0.08%
2021/03/26	0	0.00	1	26.50	26.40	-1	2,447	-0.04%
2021/03/25	10	26.57	6	26.40	26.40	4	2,440	0.16%
2021/03/24	6	27.30	1	27.25	27.20	5	2,420	0.21%
2021/03/23	2	28.15	5	28.72	27.20	-3	2,400	-0.12%
2021/03/22	16	28.99	7	29.19	29.10	9	2,328	0.39%
2021/03/19	17	27.81	19	27.79	28.00	-2	2,099	-0.10%
2021/03/18	15	27.58	8	27.64	27.00	7	1,997	0.35%
2021/03/17	10	25.85	11	25.91	26.50	-1	1,809	-0.06%
2021/03/16	1	25.65	0	0.00	26.05	1	1,801	0.06%
2021/03/10	1	23.90	0	0.00	23.90	1	1,700	0.06%
2021/03/08	0	0.00	1	23.60	23.55	-1	1,978	-0.05%
2021/03/02	3	25.50	3	24.75	24.00	0	2,340	0.00%
2021/02/22	5	24.30	0	0.00	24.25	5	2,407	0.21%
2021/02/18	2	23.00	0	0.00	23.65	2	2,346	0.09%
2021/02/02	0	0.00	1	20.85	21.00	-1	2,325	-0.04%
2021/01/25	1	21.10	0	0.00	20.95	1	2,302	0.04%
2021/01/22	0	0.00	1	20.75	21.10	-1	2,288	-0.04%
2021/01/15	0	0.00	2	22.23	22.20	-2	2,317	-0.09%
2021/01/12	3	24.52	0	0.00	23.10	3	2,308	0.13%
2021/01/08	1	23.60	0	0.00	23.55	1	2,265	0.04%
2021/01/07	2	24.80	2	24.90	24.60	0	2,260	0.00%
2021/01/04	2	25.25	0	0.00	24.45	2	2,202	0.09%
2020/12/28	2	25.60	3	25.20	25.05	-1	2,067	-0.05%
2020/12/24	2	24.10	10	24.15	23.95	-8	1,904	-0.42%
2020/12/18	0	0.00	1	22.90	22.70	-1	1,779	-0.06%
2020/12/10	1	25.10	0	0.00	24.10	1	1,685	0.06%
2020/12/09	0	0.00	1	24.05	24.35	-1	1,556	-0.06%
2020/12/07	1	23.45	0	0.00	23.45	1	1,546	0.06%
2020/12/03	4	25.75	3	24.30	24.10	1	1,533	0.07%
2020/12/02	1	24.65	1	25.05	25.70	0	1,446	0.00%
2020/11/26	5	24.34	5	24.14	24.20	0	1,250	0.00%
2020/11/25	0	0.00	3	23.20	23.20	-3	1,027	-0.29%
2020/11/24	0	0.00	4	20.96	21.10	-4	980	-0.41%
2020/11/23	3	19.78	0	0.00	19.80	3	934	0.32%
2020/11/20	1	20.05	1	19.65	19.60	0	881	0.00%
2020/11/19	0	0.00	1	19.70	20.10	-1	838	-0.12%
2020/10/29	2	18.50	1	18.60	18.60	1	902	0.11%
2020/10/22	1	18.70	0	0.00	18.70	1	847	0.12%
2020/10/16	2	20.25	1	21.00	19.15	1	887	0.11%
2020/10/12	0	0.00	6	19.45	19.20	-6	900	-0.67%
2020/10/08	7	20.04	1	19.65	20.25	6	962	0.62%
2020/09/07	0	0.00	1	22.60	20.05	-1	943	-0.11%
2020/09/04	0	0.00	1	21.00	21.30	-1	850	-0.12%
2020/09/03	0	0.00	3	18.93	19.45	-3	798	-0.38%
2020/08/13	0	0.00	1	17.70	17.90	-1	686	-0.15%
2020/08/11	4	18.45	0	0.00	17.50	4	681	0.59%
2020/08/10	0	18.30	1	18.60	18.40	-1	650	-0.15%
2020/08/06	1	17.15	0	0.00	17.10	1	623	0.16%
2020/08/04	0	0.00	3	17.90	17.65	-3	620	-0.48%
2020/08/03	0	0.00	3	17.70	17.70	-3	613	-0.49%
2020/07/31	5	17.58	0	0.00	17.20	5	606	0.82%
2020/07/22	1	17.15	0	0.00	17.15	1	536	0.19%
2020/07/20	0	0.00	5	17.10	17.15	-5	511	-0.98%
2020/07/17	5	19.48	1	17.85	18.00	4	496	0.80%
2020/07/15	1	19.30	1	20.50	20.00	0	430	0.00%
2020/07/14	3	18.52	0	0.00	18.70	3	337	0.89%
2020/07/13	1	18.55	0	0.00	18.55	1	292	0.34%
2020/07/10	10	16.25	0	0.00	16.90	10	257	3.88%
2020/04/23	0	0.00	1.2	12.19	12.25	-1.2	144	-0.80%
2019/03/27	0	0.00	1	16.25	16.25	-1	343	-0.29%
2019/03/26	0	0.00	9	16.25	16.20	-9	397	-2.27%
2019/03/15	0	0.00	10	16.85	16.75	-10	410	-2.43%
2019/03/14	10	17.60	0	0.00	17.20	10	407	2.45%
2019/03/12	2	16.65	0	0.00	16.55	2	369	0.54%
2019/02/26	0	0.00	1	16.65	16.60	-1	379	-0.26%
2019/01/18	0	0.00	1	16.15	16.05	-1	339	-0.29%
2019/01/17	0	0.00	1	16.80	16.70	-1	327	-0.31%
2019/01/15	10	17.40	0	0.00	17.00	10	287	3.47%
2018/12/25	1	15.20	1	15.20	15.20	0	273	0.00%
2018/12/21	0	0.00	1	15.50	15.60	-1	271	-0.37%
2018/12/20	1	16.70	0	0.00	15.60	1	268	0.37%
2018/12/19	2	17.35	0	0.00	17.00	2	253	0.79%
2018/12/18	0	0.00	2	16.55	16.65	-2	200	-1.00%
2018/11/30	1	17.20	0	0.00	16.00	1	177	0.56%
2018/11/28	2	15.55	0	0.00	15.50	2	157	1.27%
2018/11/19	0	0.00	1	14.55	14.55	-1	152	-0.65%
2018/11/13	1	14.20	0	0.00	14.15	1	153	0.65%
2018/06/28	0	0.00	2	23.20	22.70	-2	777	-0.26%
2018/06/27	2	22.30	0	0.00	22.60	2	784	0.25%
2018/06/12	0	0.00	1	24.40	24.25	-1	866	-0.12%
2018/06/01	0	0.00	2	27.35	26.40	-2	721	-0.28%
2018/05/31	2	26.20	0	0.00	26.75	2	650	0.31%
2018/05/29	1	25.30	4	24.18	25.30	-3	502	-0.60%
2018/05/28	2	22.85	0	0.00	23.00	2	394	0.51%
2018/05/22	0	0.00	2	22.20	22.15	-2	377	-0.53%
2018/05/18	20	21.85	0	0.00	21.90	20	362	5.51%
2018/05/17	0	0.00	50	21.80	21.80	-50	356	-14.03%
2018/05/16	30	22.05	2	22.05	22.05	28	327	8.55%
2018/05/10	2	20.70	3	20.20	20.40	-1	285	-0.35%
2018/05/07	3	19.65	0	0.00	19.60	3	279	1.07%
2018/04/19	0	0.00	0.9	20.55	20.70	-0.9	286	-0.33%
2018/04/18	0	0.00	1	20.90	20.70	-1	287	-0.35%
2018/04/09	1	20.60	0	0.00	20.60	1	293	0.34%
2018/03/28	0	0.00	5	21.80	21.70	-5	344	-1.45%
2018/03/27	5	23.10	0	0.00	22.05	5	342	1.46%
2018/03/07	1	20.70	0	0.00	20.45	1	253	0.39%
2018/01/29	2	23.05	0	0.00	23.20	2	292	0.68%
2018/01/04	2	23.55	0	0.00	23.60	2	360	0.55%
2018/01/03	0	0.00	6	23.42	23.60	-6	374	-1.60%
2018/01/02	0.1	23.25	0	0.00	23.40	0.1	383	0.02%