安可 (3615)-元大-竹南券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.05
漲跌
▲0.25
漲幅
+1.01%
成交量
593張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	25.30	25.35	0	5,059	0.00%
2024/04/18	0	28.25	5	28.25	27.20	-5	5,018	-0.10%
2024/04/16	6	28.52	1	29.10	28.25	5	4,951	0.10%
2024/04/03	1	25.85	0	0.00	25.75	1	4,440	0.02%
2024/03/22	0	0.00	1	26.25	26.40	-1	4,411	-0.02%
2024/02/22	0	0.00	0	28.40	28.15	0	4,449	0.00%
2024/02/21	0	29.25	0	0.00	28.85	0	4,422	0.00%
2024/02/16	0	0.00	8	29.56	29.70	-8	4,358	-0.18%
2024/02/15	3	28.57	0	0.00	28.70	3	4,314	0.07%
2024/02/05	10	28.20	0	0.00	27.80	10	4,288	0.23%
2024/02/02	12	31.87	9	30.87	30.10	3	4,184	0.07%
2024/02/01	0	0.00	0	31.30	31.20	0	3,764	0.00%
2024/01/31	4	30.93	3	30.72	30.75	1	3,637	0.03%
2024/01/30	10	31.15	11	30.91	30.85	-1	3,435	-0.03%
2024/01/29	3	30.80	0	0.00	31.25	3	3,270	0.09%
2024/01/25	3	30.67	4	30.80	31.65	-1	2,830	-0.04%
2024/01/24	9	30.86	4	30.73	30.00	5	2,417	0.21%
2024/01/23	6	29.38	8	29.28	29.70	-2	2,012	-0.10%
2024/01/22	1	28.15	3	28.22	29.00	-2	1,351	-0.15%
2024/01/19	1	26.35	1	25.95	26.40	0	1,079	0.00%
2024/01/18	5	24.37	0	0.00	24.00	5	937	0.53%
2024/01/17	15	24.21	18	23.85	22.50	-3	856	-0.35%
2024/01/16	4	23.93	1	24.15	24.20	3	702	0.43%
2023/12/11	1	25.40	1	24.75	24.75	0	1,144	0.00%
2023/12/06	0	0.00	1	25.00	24.60	-1	1,101	-0.09%
2023/11/16	0	0.00	2	23.95	23.85	-2	871	-0.23%
2023/11/14	1	22.90	0	0.00	22.75	1	838	0.12%
2023/10/13	0	0.00	2	22.60	22.50	-2	773	-0.26%
2023/10/12	0	0.00	1	22.95	23.10	-1	767	-0.13%
2023/10/11	0	0.00	3	23.73	22.70	-3	759	-0.40%
2023/10/03	0	0.00	1	24.10	23.60	-1	697	-0.14%
2023/10/02	0	0.00	1	24.15	24.05	-1	689	-0.14%
2023/09/22	2	25.83	0	0.00	25.85	2	409	0.49%
2023/09/07	1	22.95	0	0.00	22.55	1	285	0.35%
2023/09/06	1	22.80	1	22.95	23.25	0	297	0.00%
2023/08/25	1	20.35	0	0.00	20.50	1	357	0.28%
2023/07/25	2	20.28	0	0.00	20.50	2	463	0.43%
2023/07/14	0	0.00	2	21.00	21.05	-2	448	-0.45%
2023/07/13	0	0.00	13	21.04	20.95	-13	454	-2.86%
2023/06/15	13	22.50	0	0.00	22.50	13	392	3.31%
2023/06/13	0	0.00	8	21.95	22.05	-8	372	-2.15%
2023/06/12	3	22.35	0	0.00	21.80	3	358	0.84%
2023/06/09	0	0.00	5	21.03	21.10	-5	334	-1.50%
2023/06/08	1	20.90	0	0.00	20.90	1	329	0.30%
2023/06/06	8	22.02	0	0.00	21.40	8	314	2.55%
2023/06/05	0	0.00	4	21.95	22.85	-4	283	-1.41%
2023/05/30	0	0.00	5	20.70	20.50	-5	217	-2.30%
2023/05/29	7	20.86	0	0.00	20.90	7	213	3.28%
2023/05/25	5	20.14	0	0.00	20.60	5	191	2.62%
2023/05/24	0	0.00	3	19.15	20.05	-3	162	-1.85%
2023/05/19	2	19.95	0	0.00	19.80	2	146	1.37%
2023/05/18	1	18.80	0	0.00	19.55	1	130	0.77%
2023/05/17	2	19.10	0	0.00	18.80	2	119	1.67%
2023/05/04	3	17.75	0	0.00	17.70	3	107	2.78%
2022/03/07	2	20.60	0	0.00	20.55	2	2,448	0.08%
2022/02/07	0	0.00	10	23.30	23.40	-10	2,371	-0.42%
2022/01/20	10	24.40	0	0.00	24.10	10	2,336	0.43%
2022/01/19	3	23.80	3	24.55	24.05	0	2,318	0.00%
2022/01/11	1	26.05	1	25.80	24.50	0	2,172	0.00%
2022/01/10	0	0.00	1	26.50	25.85	-1	2,096	-0.05%
2022/01/06	32	29.16	32	29.38	29.70	0	1,860	0.00%
2022/01/05	5	28.49	5	28.87	29.25	0	1,491	0.00%
2022/01/04	2	25.30	2	25.20	26.60	0	1,030	0.00%
2021/12/30	0	0.00	4	24.35	24.40	-4	901	-0.44%
2021/12/29	10	24.80	6	24.65	24.55	4	892	0.45%
2021/12/16	0	0.00	1	24.25	24.65	-1	788	-0.13%
2021/12/14	2	24.70	1	25.15	24.85	1	765	0.13%
2021/12/13	3	24.35	7	24.79	25.40	-4	794	-0.50%
2021/12/10	2	23.45	1	23.80	23.10	1	673	0.15%
2021/12/09	0	0.00	2	24.15	24.35	-2	592	-0.34%
2021/11/19	1	22.95	0	0.00	22.60	1	431	0.23%
2021/09/17	3	22.47	4	22.33	21.60	-1	694	-0.14%
2021/09/16	1	22.85	0	0.00	23.10	1	598	0.17%
2021/09/01	0	0.00	4	21.65	21.80	-4	564	-0.71%
2021/08/09	0	0.00	1	23.25	23.05	-1	742	-0.13%
2021/08/04	1	22.95	1	23.15	23.25	0	845	0.00%
2021/07/28	1	22.60	0	0.00	22.70	1	930	0.11%
2021/07/27	1	24.10	1	24.70	23.75	0	974	0.00%
2021/07/26	2	25.55	4	24.96	25.45	-2	1,014	-0.20%
2021/07/23	1	23.40	0	0.00	23.45	1	1,158	0.09%
2021/07/15	0	0.00	1	23.00	22.95	-1	1,872	-0.05%
2021/07/13	1	23.60	0	0.00	22.85	1	1,995	0.05%
2021/06/30	2	23.50	0	0.00	23.35	2	2,762	0.07%
2021/06/28	0	0.00	1	23.80	23.80	-1	2,870	-0.03%
2021/06/03	0	0.00	2	26.00	26.10	-2	4,043	-0.05%
2021/05/27	0	0.00	1	23.65	23.50	-1	4,114	-0.02%
2021/05/25	2	23.80	0	0.00	23.40	2	4,129	0.05%
2021/05/21	1	22.40	0	0.00	22.35	1	4,147	0.02%
2021/05/17	0	0.00	5	20.00	20.00	-5	4,186	-0.12%
2021/05/14	1	21.60	1	23.15	21.75	0	4,168	0.00%
2021/05/13	0	0.00	5	20.85	21.65	-5	4,113	-0.12%
2021/05/12	10	21.49	6	23.65	21.50	4	4,091	0.10%
2021/05/11	3	23.87	0	0.00	23.65	3	4,049	0.07%
2021/05/07	1	25.95	1	25.70	26.00	0	4,025	0.00%
2021/05/06	1	25.00	2	25.65	25.00	-1	4,011	-0.02%
2021/05/05	0	0.00	1	25.35	25.00	-1	3,991	-0.03%
2021/05/04	3	25.22	1	25.05	25.05	2	3,972	0.05%
2021/05/03	4	28.95	0	0.00	27.75	4	3,928	0.10%
2021/04/29	0	0.00	7	32.80	30.05	-7	3,855	-0.18%
2021/04/28	16	31.03	17	31.03	31.95	-1	3,654	-0.03%
2021/04/22	19	31.63	18	31.59	29.00	1	3,361	0.03%
2021/04/21	8	30.46	3	30.13	30.90	5	3,170	0.16%
2021/04/16	0	0.00	1	27.95	28.05	-1	2,915	-0.03%
2021/04/14	3	28.38	4	27.30	27.60	-1	2,936	-0.03%
2021/04/13	2	29.78	2	31.30	28.50	0	2,856	0.00%
2021/04/12	0	0.00	1	29.45	29.20	-1	2,571	-0.04%
2021/04/09	3	28.28	2	27.65	27.95	1	2,478	0.04%
2021/04/08	4	27.93	6	27.63	27.60	-2	2,360	-0.08%
2021/04/07	2	27.70	0	0.00	27.45	2	2,362	0.08%
2021/04/06	0	0.00	3	28.00	27.80	-3	2,429	-0.12%
2021/04/01	1	27.50	0	0.00	27.10	1	2,482	0.04%
2021/03/31	5	28.11	1	28.20	27.65	4	2,521	0.16%
2021/03/30	6	27.87	2	27.50	27.90	4	2,539	0.16%
2021/03/23	0	0.00	2	28.80	27.20	-2	2,400	-0.08%
2021/03/22	2	29.60	5	28.10	29.10	-3	2,328	-0.13%
2021/03/19	5	27.92	6	28.13	28.00	-1	2,099	-0.05%
2021/03/18	7	27.96	21	27.54	27.00	-14	1,997	-0.70%
2021/03/17	8	25.89	5	25.78	26.50	3	1,809	0.17%
2021/03/16	7	25.59	6	25.91	26.05	1	1,801	0.06%
2021/03/02	4	24.60	6	25.03	24.00	-2	2,340	-0.09%
2021/02/23	5	24.00	0	0.00	23.95	5	2,388	0.21%
2021/02/18	0	0.00	6	23.67	23.65	-6	2,346	-0.26%
2021/01/19	6	22.85	0	0.00	22.60	6	2,336	0.26%
2021/01/15	0	0.00	1	22.20	22.20	-1	2,317	-0.04%
2021/01/12	5	23.50	0	0.00	23.10	5	2,308	0.22%
2021/01/06	0	0.00	2	23.40	23.00	-2	2,204	-0.09%
2020/12/29	5	26.68	4	26.30	25.00	1	2,159	0.05%
2020/12/28	1	25.50	1	25.40	25.05	0	2,067	0.00%
2020/12/25	0	0.00	3	25.08	24.40	-3	1,975	-0.15%
2020/12/24	1	24.20	0	0.00	23.95	1	1,904	0.05%
2020/12/14	0	0.00	2	22.80	23.00	-2	1,731	-0.12%
2020/12/11	0	0.00	3	23.60	22.70	-3	1,739	-0.17%
2020/12/10	6	24.95	3	24.75	24.10	3	1,685	0.18%
2020/12/07	3	23.45	0	0.00	23.45	3	1,546	0.19%
2020/12/04	3	24.15	0	0.00	23.70	3	1,544	0.19%
2020/12/03	5	25.62	7	26.20	24.10	-2	1,533	-0.13%
2020/12/02	4	25.00	0	0.00	25.70	4	1,446	0.28%
2020/11/30	0	0.00	2	25.40	24.10	-2	1,379	-0.14%
2020/11/27	1	24.30	0	0.00	24.10	1	1,309	0.08%
2020/11/26	2	24.13	5	24.59	24.20	-3	1,250	-0.24%
2020/11/25	10	23.20	0	0.00	23.20	10	1,027	0.97%
2020/11/24	5	20.24	0	0.00	21.10	5	980	0.51%
2020/11/23	4	20.25	4	20.15	19.80	0	934	0.00%
2020/11/20	0	0.00	7	20.09	19.60	-7	881	-0.79%
2020/11/19	7	19.42	0	0.00	20.10	7	838	0.84%
2020/10/16	0	0.00	4	20.85	19.15	-4	887	-0.45%
2020/10/08	4	19.40	0	0.00	20.25	4	962	0.42%
2020/09/21	0	0.00	1	20.15	19.40	-1	1,031	-0.10%
2020/09/07	1	22.00	1	23.00	20.05	0	943	0.00%
2020/09/04	1	19.70	0	0.00	21.30	1	850	0.12%
2020/09/03	0	0.00	2	18.95	19.45	-2	798	-0.25%
2020/09/02	2	18.35	0	0.00	18.50	2	768	0.26%
2020/08/11	1	19.15	3	19.15	17.50	-2	681	-0.29%
2020/08/10	2	18.50	0	0.00	18.40	2	650	0.31%
2020/07/24	0	0.00	14	17.69	17.50	-14	586	-2.38%
2020/07/23	10	18.05	0	0.00	18.00	10	575	1.74%
2020/07/21	3	18.35	0	0.00	17.40	3	525	0.57%
2020/07/15	7	19.76	3	19.67	20.00	4	430	0.93%
2020/07/14	2	18.70	2	18.85	18.70	0	337	0.00%
2020/07/13	0	0.00	5	18.55	18.55	-5	292	-1.71%
2020/03/18	0	0.00	9	11.70	11.55	-9	119	-7.53%
2020/03/16	0	0.00	2	12.10	12.10	-2	119	-1.67%
2020/03/13	2	11.80	0	0.00	12.50	2	123	1.61%
2019/12/09	0	0.00	11	15.35	16.05	-11	126	-8.68%
2019/08/20	0.2	14.25	0	0.00	14.35	0.2	95	0.22%
2019/08/07	0	0.00	0.1	13.60	13.70	-0.1	80	-0.15%
2019/04/03	0	0.00	1	16.30	16.20	-1	326	-0.31%
2019/04/01	0	0.00	0.7	16.15	16.15	-0.7	326	-0.21%
2019/02/19	0	16.15	0	0.00	16.30	0	364	0.01%
2019/01/14	0	0.00	1	16.95	16.85	-1	264	-0.38%
2018/11/08	1	14.50	0	0.00	14.50	1	159	0.63%
2018/10/12	1	13.65	0	0.00	13.95	1	160	0.62%
2018/10/09	0	0.00	10	16.55	16.55	-10	139	-7.18%
2018/09/20	0.1	17.75	0	0.00	17.75	0.1	156	0.06%
2018/09/17	9	18.25	9	18.25	18.25	0	168	0.00%
2018/08/14	0.3	19.55	0	0.00	19.60	0.3	685	0.04%
2018/07/02	0	0.00	1	23.10	22.85	-1	780	-0.13%
2018/06/28	1	22.90	5	22.75	22.70	-4	777	-0.51%
2018/06/27	0	0.00	5	22.60	22.60	-5	784	-0.64%
2018/06/19	5	23.85	0	0.00	23.65	5	872	0.57%
2018/06/06	21	25.75	0	0.00	25.65	21	816	2.57%
2018/06/05	5	26.55	2	26.73	26.00	3	800	0.37%
2018/06/04	0	0.00	10	26.05	26.05	-10	753	-1.33%
2018/06/01	17	27.01	5	26.40	26.40	12	721	1.66%
2018/05/31	5	24.75	40	26.16	26.75	-35	650	-5.38%
2018/05/30	15	24.75	2	25.00	24.35	13	558	2.33%
2018/05/29	27	23.98	25	24.86	25.30	2	502	0.40%
2018/05/21	0	0.00	19	22.35	22.30	-19	373	-5.09%
2018/05/16	0	0.00	1	22.05	22.05	-1	327	-0.31%
2018/05/15	1	20.10	0	0.00	20.05	1	281	0.36%
2018/04/13	3	21.10	14	21.54	21.35	-11	291	-3.78%
2018/04/10	3	20.65	0	0.00	20.55	3	293	1.02%
2018/03/30	0	0.00	8	21.00	20.95	-8	303	-2.64%
2018/03/29	8	21.63	0	0.00	21.60	8	304	2.62%
2018/03/28	4	21.85	0	0.00	21.70	4	344	1.16%
2018/03/27	12	22.77	8	23.33	22.05	4	342	1.17%
2018/03/14	0	21.40	0	0.00	21.45	0	247	0.01%
2018/01/10	0	0.00	5	23.39	22.90	-5	335	-1.49%
2018/01/09	4	23.35	0	0.00	23.35	4	337	1.18%