安可 (3615)-元大-南京券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.70
漲跌
▼0.30
漲幅
-1.20%
成交量
560張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	24.70	24.65	-1	4,790	-0.02%
2024/04/24	0	0.00	0	25.00	25.05	0	4,865	0.00%
2024/04/23	0	0.00	9.2	24.46	24.50	-9.2	5,013	-0.18%
2024/04/22	0	0.00	0.8	24.71	24.40	-0.8	5,077	-0.02%
2024/04/19	7	25.34	2	26.60	25.35	5	5,059	0.10%
2024/04/18	1	27.60	0	0.00	27.20	1	5,018	0.02%
2024/04/16	3	29.73	2	28.40	28.25	1	4,951	0.02%
2024/04/15	0	0.00	2	30.60	29.30	-2	4,907	-0.04%
2024/04/12	22	29.96	0	0.00	29.10	22	4,785	0.46%
2024/04/10	1	25.85	0	0.00	25.80	1	4,449	0.02%
2024/04/01	0	0.00	10	26.30	26.45	-10	4,431	-0.23%
2024/03/26	0	0.00	10	26.41	26.55	-10	4,417	-0.23%
2024/03/22	0	0.00	1	26.40	26.40	-1	4,411	-0.02%
2024/03/20	10	26.30	0	0.00	25.90	10	4,408	0.23%
2024/03/15	10	25.25	0	0.00	24.90	10	4,377	0.23%
2024/03/07	0	0.00	3	26.70	26.70	-3	4,395	-0.07%
2024/02/29	0	0.00	1	27.95	28.40	-1	4,509	-0.02%
2024/02/23	0	0.00	60	28.27	27.75	-60	4,468	-1.34%
2024/02/21	0	0.00	2	29.10	28.85	-2	4,422	-0.05%
2024/02/20	2	29.10	10	28.95	28.65	-8	4,406	-0.18%
2024/02/19	3	29.93	3	29.87	28.95	0	4,392	0.00%
2024/02/16	30	29.30	0.5	29.00	29.70	29.5	4,358	0.68%
2024/02/15	0	0.00	4	28.43	28.70	-4	4,314	-0.09%
2024/02/05	6	28.13	2	28.48	27.80	4	4,288	0.09%
2024/02/02	62	32.46	17	31.81	30.10	45	4,184	1.08%
2024/02/01	20	31.07	20	30.88	31.20	0	3,764	0.00%
2024/01/31	10	30.68	7	31.15	30.75	3	3,637	0.08%
2024/01/30	8	30.89	17	31.22	30.85	-9	3,435	-0.26%
2024/01/29	14	30.88	5.9	30.97	31.25	8.1	3,270	0.25%
2024/01/26	6	30.97	7	31.30	30.95	-1	3,035	-0.03%
2024/01/25	35	31.44	33	31.45	31.65	2	2,830	0.07%
2024/01/24	25	31.04	34	30.54	30.00	-9	2,417	-0.37%
2024/01/23	15	29.76	48	29.23	29.70	-33	2,012	-1.64%
2024/01/22	7	28.16	4.9	28.72	29.00	2.1	1,351	0.15%
2024/01/18	3	24.55	3	24.15	24.00	0	937	0.00%
2024/01/17	1	23.25	1	22.50	22.50	0	856	0.00%
2024/01/11	1	21.90	0	0.00	21.95	1	640	0.16%
2024/01/09	0	0.00	10	22.00	21.75	-10	652	-1.53%
2023/12/29	0.1	22.60	0	0.00	22.75	0.1	708	0.01%
2023/12/28	0.1	22.80	0	0.00	22.70	0.1	727	0.01%
2023/12/12	0.5	24.75	0	0.00	24.50	0.5	1,149	0.04%
2023/12/06	1	25.25	1	24.90	24.60	0	1,101	0.00%
2023/12/05	2	25.40	1	25.40	25.10	1	1,095	0.09%
2023/12/04	10	24.50	0	0.00	24.55	10	1,072	0.93%
2023/11/30	41	25.78	1	25.00	24.50	40	1,085	3.68%
2023/11/29	0	0.00	2	24.55	24.20	-2	945	-0.21%
2023/11/27	0	0.00	4	23.65	23.70	-4	938	-0.43%
2023/11/23	0	0.00	5	24.50	24.25	-5	925	-0.54%
2023/11/22	0	0.00	20	24.10	24.40	-20	916	-2.18%
2023/11/20	20	23.81	0	0.00	23.90	20	887	2.25%
2023/11/16	0	0.00	17	24.11	23.85	-17	871	-1.95%
2023/11/15	3	23.27	0	0.00	23.90	3	855	0.35%
2023/11/08	5	22.50	0	0.00	22.70	5	828	0.60%
2023/11/06	0	0.00	0.1	22.65	22.85	-0.1	825	-0.01%
2023/10/23	1	21.20	0	0.00	21.10	1	795	0.13%
2023/10/18	1	21.55	0	0.00	21.40	1	789	0.13%
2023/10/13	1	22.65	0	0.00	22.50	1	773	0.13%
2023/10/12	5	23.00	0	0.00	23.10	5	767	0.65%
2023/10/11	0	0.00	5	22.82	22.70	-5	759	-0.66%
2023/10/05	1	24.35	0	0.00	24.05	1	729	0.14%
2023/10/02	0	0.00	2	24.23	24.05	-2	689	-0.29%
2023/09/28	10	25.15	0	0.00	24.90	10	668	1.50%
2023/09/27	1	24.75	1	24.85	25.10	0	652	0.00%
2023/09/26	2	25.23	6	25.06	25.00	-4	628	-0.64%
2023/09/25	5	25.65	2	25.73	26.25	3	574	0.52%
2023/09/18	2	21.80	0	0.00	21.65	2	265	0.75%
2023/09/13	0	0.00	0.1	22.05	22.65	-0.1	265	-0.04%
2023/09/06	3	22.90	0	0.00	23.25	3	297	1.01%
2023/09/04	2	21.90	0	0.00	21.90	2	260	0.77%
2023/09/01	2	21.68	0	0.00	21.70	2	263	0.76%
2023/08/29	0	0.00	0.1	20.40	20.45	-0.1	347	-0.03%
2023/08/25	0	0.00	0.1	20.25	20.50	-0.1	357	-0.03%
2023/08/15	0	0.00	0.1	20.70	20.65	-0.1	446	-0.01%
2023/08/08	0	0.00	0.1	19.90	19.90	-0.1	468	-0.02%
2023/07/28	0	0.00	0	20.55	20.60	0	466	0.00%
2023/07/27	2	20.80	0	0.00	20.80	2	464	0.43%
2023/07/26	0	0.00	0.1	20.20	20.40	-0.1	463	-0.02%
2023/06/15	2	22.53	0	0.00	22.50	2	392	0.51%
2023/05/25	0	0.00	0.2	20.35	20.60	-0.2	191	-0.10%
2023/05/22	0	0.00	0.2	19.30	19.45	-0.2	155	-0.13%
2023/04/27	0	0.00	0	17.20	17.70	0	107	0.00%
2023/04/19	0	18.30	0	0.00	18.15	0	104	0.00%
2023/04/18	0	18.80	0	0.00	18.05	0	101	0.00%
2023/02/24	1	17.70	0	0.00	17.70	1	67	1.49%
2023/02/21	0	17.65	0	0.00	17.50	0	65	0.00%
2023/02/06	0	0.00	0.1	17.15	17.15	-0.1	58	-0.13%
2023/02/03	0	0.00	0	17.15	17.15	0	58	-0.01%
2023/02/02	0	0.00	0	17.25	17.25	0	57	-0.01%
2022/05/31	1	19.80	0	0.00	19.80	1	221	0.45%
2022/05/30	0	0.00	0	20.00	20.00	0	223	-0.02%
2022/05/12	0	18.00	1	18.00	17.80	-1	293	-0.33%
2022/04/28	0	0.00	0	19.95	19.80	0	363	-0.01%
2022/04/21	0	21.55	0	22.00	21.40	0	473	0.00%
2022/04/07	0.1	20.50	0	0.00	20.30	0.1	1,802	0.00%
2022/03/30	0	0.00	0.1	21.50	21.55	-0.1	1,871	0.00%
2022/03/28	3	21.00	0	0.00	20.90	3	1,887	0.16%
2022/03/04	0.1	21.95	0	0.00	21.80	0.1	2,438	0.00%
2022/02/25	0	0.00	0	22.05	21.65	0	2,432	0.00%
2022/02/24	0	0.00	0	21.90	21.45	0	2,429	0.00%
2022/02/23	0	0.00	0	22.70	22.50	0	2,417	0.00%
2022/02/11	0	0.00	15	23.55	23.40	-15	2,390	-0.63%
2022/01/25	0	0.00	10	22.60	22.20	-10	2,361	-0.42%
2022/01/24	5	22.40	5	22.55	22.60	0	2,359	0.00%
2022/01/20	0	0.00	13	23.90	24.10	-13	2,336	-0.56%
2022/01/19	1	24.15	1	24.35	24.05	0	2,318	0.00%
2022/01/17	13	23.85	0	0.00	23.80	13	2,262	0.57%
2022/01/11	2	26.13	3	24.70	24.50	-1	2,172	-0.05%
2022/01/07	23.1	28.51	14	28.09	27.30	9	1,999	0.45%
2022/01/06	24	29.34	11	29.43	29.70	13	1,860	0.70%
2022/01/05	13	28.66	12	28.78	29.25	1	1,491	0.07%
2022/01/04	12	25.42	17	26.03	26.60	-5	1,030	-0.49%
2021/12/29	0	0.00	3	24.00	24.55	-3	892	-0.34%
2021/12/27	0	0.00	5	24.10	24.30	-5	852	-0.59%
2021/12/23	0	0.00	5	24.30	24.20	-5	834	-0.60%
2021/12/17	2	23.68	0	0.00	23.55	2	808	0.25%
2021/12/16	7	25.21	0	0.00	24.65	7	788	0.89%
2021/12/15	5	24.75	6	26.06	24.50	-1	755	-0.13%
2021/12/14	1	24.65	1	24.85	24.85	0	765	0.00%
2021/12/13	5	25.20	5	25.40	25.40	0	794	0.00%
2021/12/10	9	23.55	2	23.63	23.10	7	673	1.04%
2021/12/09	5	23.75	1	23.95	24.35	4	592	0.68%
2021/12/08	5	22.25	0	0.00	22.15	5	441	1.13%
2021/10/21	0	0.00	7	20.29	20.35	-7	531	-1.32%
2021/10/20	7	20.10	0	0.00	20.20	7	593	1.18%
2021/09/17	3	22.60	3	22.92	21.60	0	694	0.00%
2021/07/27	2	24.15	0	0.00	23.75	2	974	0.21%
2021/07/21	4	22.84	2	23.10	22.80	2	1,375	0.15%
2021/06/24	0	0.00	20	23.70	23.75	-20	2,980	-0.67%
2021/06/07	0	0.00	1	24.15	24.50	-1	4,050	-0.02%
2021/06/04	1	25.15	0	0.00	25.00	1	4,052	0.02%
2021/05/25	1	23.50	1	23.65	23.40	0	4,129	0.00%
2021/05/19	7	22.10	2	22.15	22.30	5	4,189	0.12%
2021/05/18	0	0.00	4	21.76	22.00	-4	4,196	-0.10%
2021/05/14	8	22.29	2	22.35	21.75	6	4,168	0.14%
2021/05/13	0	0.00	2	20.60	21.65	-2	4,113	-0.05%
2021/05/04	0	0.00	2	26.38	25.05	-2	3,972	-0.05%
2021/05/03	10	28.20	0	0.00	27.75	10	3,928	0.25%
2021/04/29	11	30.81	0	0.00	30.05	11	3,855	0.29%
2021/04/28	0	0.00	5	29.51	31.95	-5	3,654	-0.14%
2021/04/27	3	29.20	2	29.25	29.05	1	3,469	0.03%
2021/04/26	1	29.40	0	0.00	29.15	1	3,445	0.03%
2021/04/21	2	30.58	3	30.12	30.90	-1	3,170	-0.03%
2021/04/20	1	28.65	15	28.92	28.60	-14	2,955	-0.47%
2021/04/19	2	28.40	4	28.75	28.40	-2	2,987	-0.07%
2021/04/16	10	27.95	0	0.00	28.05	10	2,915	0.34%
2021/04/15	0	0.00	4	28.25	28.30	-4	2,902	-0.14%
2021/04/14	8	28.28	4	29.10	27.60	4	2,936	0.14%
2021/04/13	6	30.41	1	31.40	28.50	5	2,856	0.18%
2021/04/12	0	0.00	30	29.97	29.20	-30	2,571	-1.17%
2021/04/09	4	29.25	50	29.23	27.95	-46	2,478	-1.86%
2021/04/08	1	27.75	5	27.60	27.60	-4	2,360	-0.17%
2021/04/07	5	27.45	0	0.00	27.45	5	2,362	0.21%
2021/04/01	30	27.77	2	27.68	27.10	28	2,482	1.13%
2021/03/31	9	28.11	13	28.75	27.65	-4	2,521	-0.16%
2021/03/30	0	0.00	10	27.55	27.90	-10	2,539	-0.39%
2021/03/29	1	26.80	12	27.05	26.40	-11	2,495	-0.44%
2021/03/25	10	26.75	0	0.00	26.40	10	2,440	0.41%
2021/03/24	20	27.36	0	0.00	27.20	20	2,420	0.83%
2021/03/23	40	28.44	0	0.00	27.20	40	2,400	1.67%
2021/03/22	13	29.00	4	29.85	29.10	9	2,328	0.39%
2021/03/19	4	27.66	3	28.13	28.00	1	2,099	0.05%
2021/03/18	92	27.97	93	27.23	27.00	-1	1,997	-0.05%
2021/03/17	0	0.00	10	26.20	26.50	-10	1,809	-0.55%
2021/03/16	0	0.00	10	26.10	26.05	-10	1,801	-0.56%
2021/03/02	0	0.00	14	25.46	24.00	-14	2,340	-0.60%
2021/02/25	0	0.00	2	24.15	24.00	-2	2,324	-0.09%
2021/02/23	2	23.90	0	0.00	23.95	2	2,388	0.08%
2021/02/19	2	24.05	0	0.00	24.25	2	2,385	0.08%
2021/02/17	0	0.00	1	21.50	22.15	-1	2,328	-0.04%
2021/02/04	0	0.00	1	21.40	20.80	-1	2,321	-0.04%
2021/02/02	1	20.85	0	0.00	21.00	1	2,325	0.04%
2021/01/22	4	20.76	4	21.05	21.10	0	2,288	0.00%
2021/01/21	0	0.00	2	21.00	20.90	-2	2,352	-0.09%
2021/01/18	1	22.15	0	0.00	22.20	1	2,327	0.04%
2021/01/15	0	0.00	1	22.20	22.20	-1	2,317	-0.04%
2021/01/12	0	0.00	10	24.30	23.10	-10	2,308	-0.43%
2021/01/11	10	23.85	0	0.00	23.95	10	2,229	0.45%
2021/01/07	6	24.79	2	24.95	24.60	4	2,260	0.18%
2021/01/05	1	24.00	7	24.25	23.95	-6	2,186	-0.27%
2021/01/04	31	24.85	0	0.00	24.45	31	2,202	1.41%
2020/12/31	0	0.00	10	24.60	25.15	-10	2,218	-0.45%
2020/12/29	3	26.18	0	0.00	25.00	3	2,159	0.14%
2020/12/25	9	24.71	13	24.55	24.40	-4	1,975	-0.20%
2020/12/24	9	24.14	2	23.95	23.95	7	1,904	0.37%
2020/12/22	10	22.80	0	0.00	22.10	10	1,786	0.56%
2020/12/21	0	0.00	2	22.45	22.60	-2	1,784	-0.11%
2020/12/18	0	0.00	1	22.70	22.70	-1	1,779	-0.06%
2020/12/17	0	0.00	3	22.90	22.90	-3	1,774	-0.17%
2020/12/16	2	23.40	0	0.00	23.25	2	1,778	0.11%
2020/12/11	2	22.65	2	22.90	22.70	0	1,739	0.00%
2020/12/10	14	24.76	16	25.27	24.10	-2	1,685	-0.12%
2020/12/08	0	0.00	0.3	23.50	23.95	-0.3	1,554	-0.02%
2020/12/03	4	24.70	4	25.05	24.10	0	1,533	0.00%
2020/12/02	0	0.00	0.5	25.00	25.70	-0.5	1,446	-0.03%
2020/12/01	1	23.50	2.2	23.65	23.40	-1.2	1,388	-0.08%
2020/11/30	10	25.00	1	24.55	24.10	9	1,379	0.65%
2020/11/27	2	24.00	1	24.25	24.10	1	1,309	0.08%
2020/11/26	25	24.16	20	24.31	24.20	5	1,250	0.40%
2020/11/25	1	23.20	0	0.00	23.20	1	1,027	0.10%
2020/11/23	2	20.15	3	19.90	19.80	-1	934	-0.11%
2020/11/20	5	19.70	22	20.01	19.60	-17	881	-1.93%
2020/10/29	10	18.70	10	18.20	18.60	0	902	0.00%
2020/10/27	2	18.80	2	18.70	18.75	0	839	0.00%
2020/10/16	20	19.76	5	20.75	19.15	15	887	1.69%
2020/10/15	5	19.85	2	19.50	20.05	3	851	0.35%
2020/10/14	2	19.30	0	0.00	19.30	2	852	0.23%
2020/10/12	0	0.00	1	19.65	19.20	-1	900	-0.11%
2020/09/25	1	17.60	0	0.00	17.55	1	1,055	0.09%
2020/09/17	0	0.00	6	20.40	20.35	-6	1,010	-0.59%
2020/09/16	6	20.70	0	0.00	20.25	6	1,001	0.60%
2020/09/11	0	0.00	3	19.70	20.00	-3	985	-0.30%
2020/09/04	10	20.40	18	20.06	21.30	-8	850	-0.94%
2020/09/03	3	19.47	0	0.00	19.45	3	798	0.38%
2020/07/24	2	17.40	0	0.00	17.50	2	586	0.34%
2020/07/23	6	17.77	0	0.00	18.00	6	575	1.04%
2020/07/14	0	0.00	4	18.50	18.70	-4	337	-1.19%
2020/07/06	0	0.00	1	15.35	15.50	-1	187	-0.52%
2020/06/12	0	0.00	1	14.40	14.60	-1	149	-0.67%
2020/06/10	1	15.00	0	0.00	14.90	1	152	0.66%
2020/04/16	0	0.00	1	12.40	12.40	-1	146	-0.68%
2020/03/19	0	0.00	5	10.49	11.00	-5	126	-3.96%
2020/03/12	5	12.90	0	0.00	13.10	5	120	4.15%
2020/02/03	0	0.00	25	13.82	14.00	-25	123	-20.19%
2019/11/05	0	0.00	10	15.45	15.70	-10	121	-8.23%
2019/08/05	0	0.00	13	14.05	13.85	-13	81	-15.96%
2019/08/01	25	14.15	25	14.15	14.15	0	77	0.00%
2019/06/13	0	0.00	1	15.00	14.90	-1	108	-0.92%
2019/05/30	0	0.00	1	14.50	14.50	-1	180	-0.56%
2019/04/25	5	16.20	0	0.00	16.20	5	257	1.94%
2019/04/24	0	0.00	9	16.25	16.15	-9	283	-3.17%
2019/04/23	0	0.00	4	16.25	16.20	-4	307	-1.30%
2019/03/14	5	17.71	5	17.20	17.20	0	407	0.00%
2019/03/06	0	0.00	10	16.30	16.40	-10	374	-2.67%
2019/01/18	0	0.00	2	16.60	16.05	-2	339	-0.59%
2019/01/16	11	17.81	4	17.59	17.30	7	316	2.21%
2019/01/15	5	17.55	0	0.00	17.00	5	287	1.74%
2019/01/14	3	16.30	0	0.00	16.85	3	264	1.13%
2018/12/20	0	0.00	1	16.65	15.60	-1	268	-0.37%
2018/12/19	1	18.15	0	0.00	17.00	1	253	0.39%
2018/08/13	0	0.00	1	19.25	19.40	-1	695	-0.14%
2018/08/01	0	0.00	2	21.60	21.60	-2	779	-0.26%
2018/07/12	2	20.90	0	0.00	20.90	2	779	0.26%
2018/06/05	0	0.00	1	26.30	26.00	-1	800	-0.12%
2018/06/01	1	27.80	0	0.00	26.40	1	721	0.14%
2018/05/18	10	22.20	0	0.00	21.90	10	362	2.76%
2018/05/16	1	22.00	0	0.00	22.05	1	327	0.31%
2018/04/19	22	20.74	9	20.65	20.70	13	286	4.53%
2018/04/12	0	0.00	2	20.70	20.65	-2	286	-0.70%
2018/03/27	2	23.05	0	0.00	22.05	2	342	0.58%
2018/03/22	0	0.00	11	22.36	22.90	-11	271	-4.06%
2018/03/21	0	0.00	2	22.20	22.20	-2	250	-0.80%
2018/02/05	0	0.00	1	22.00	22.10	-1	284	-0.35%
2018/01/10	0	0.00	2	22.90	22.90	-2	335	-0.60%
2018/01/08	1	24.00	0	0.00	23.60	1	343	0.29%
2018/01/05	1	23.85	0	0.00	24.10	1	365	0.27%