安可 (3615)-元大-新莊券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.05
漲跌
▲0.25
漲幅
+1.01%
成交量
593張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	24.95	25.05	-1	4,390	-0.02%
2024/04/24	2	25.00	0	0.00	25.05	2	4,865	0.04%
2024/04/19	1	25.35	1	26.00	25.35	0	5,059	0.00%
2024/04/17	1	29.55	3	29.10	28.60	-2	4,984	-0.04%
2024/04/15	2	29.87	11	29.93	29.30	-9	4,907	-0.18%
2024/04/12	18	29.64	22	29.46	29.10	-4	4,785	-0.08%
2024/04/11	6	27.63	12	27.94	28.35	-6	4,531	-0.13%
2024/04/10	0	0.00	1	25.85	25.80	-1	4,449	-0.02%
2024/04/08	3	25.70	0	0.00	25.80	3	4,442	0.07%
2024/04/03	0	0.00	1	25.75	25.75	-1	4,440	-0.02%
2024/03/28	0	26.65	0	0.00	26.05	0	4,421	0.00%
2024/03/27	0	0.00	1	26.40	26.45	-1	4,421	-0.02%
2024/03/26	2	26.65	3	26.70	26.55	-1	4,417	-0.02%
2024/03/22	1	26.45	0	0.00	26.40	1	4,411	0.02%
2024/03/21	1	26.40	0	0.00	26.35	1	4,410	0.02%
2024/03/20	1	26.65	1	26.40	25.90	0	4,408	0.00%
2024/03/19	0	0.00	3	26.20	26.30	-3	4,398	-0.07%
2024/03/15	0	0.00	10	25.15	24.90	-10	4,377	-0.23%
2024/03/14	5	25.48	1	25.50	24.95	4	4,411	0.09%
2024/03/13	3	25.00	10	25.07	24.90	-7	4,407	-0.16%
2024/03/12	2	25.60	0	0.00	25.60	2	4,393	0.05%
2024/03/08	2	25.90	2	26.20	25.90	0	4,415	0.00%
2024/03/07	6	27.16	1	27.80	26.70	5	4,395	0.11%
2024/03/06	3	27.15	6	27.10	27.30	-3	4,395	-0.07%
2024/03/05	2	27.30	1	27.85	27.30	1	4,528	0.02%
2024/03/04	1	27.75	0	0.00	27.45	1	4,528	0.02%
2024/03/01	7	28.26	2	28.10	27.85	5	4,518	0.11%
2024/02/29	3	28.50	1	28.30	28.40	2	4,509	0.04%
2024/02/27	0	0.00	2	28.20	28.00	-2	4,495	-0.04%
2024/02/26	4	28.48	0	0.00	28.45	4	4,473	0.09%
2024/02/23	0	0.00	1	27.75	27.75	-1	4,468	-0.02%
2024/02/22	3	28.80	0	0.00	28.15	3	4,449	0.07%
2024/02/21	6	29.16	1	29.25	28.85	5	4,422	0.11%
2024/02/05	7	28.39	63	27.81	27.80	-56	4,288	-1.31%
2024/02/02	30	31.95	85.1	31.64	30.10	-55.1	4,184	-1.32%
2024/02/01	35.1	31.04	1	30.85	31.20	34.1	3,764	0.90%
2024/01/31	112	30.96	36	31.28	30.75	76	3,637	2.09%	大買/
2024/01/30	42	30.87	39	31.02	30.85	3	3,435	0.09%
2024/01/29	8	30.90	25	30.74	31.25	-17	3,270	-0.52%
2024/01/26	30	30.51	15	30.56	30.95	15	3,035	0.49%
2024/01/25	26	30.92	190.1	31.04	31.65	-164.1	2,830	-5.80%	大賣/鉅額交易
2024/01/24	177	31.48	42	30.89	30.00	135	2,417	5.58%	大買/鉅額交易
2024/01/23	72.1	29.36	8	29.34	29.70	64.1	2,012	3.19%
2024/01/22	14	27.97	12	28.24	29.00	2	1,351	0.15%
2024/01/19	0	0.00	6	25.69	26.40	-6	1,079	-0.56%
2024/01/18	8	23.44	0	0.00	24.00	8	937	0.85%
2024/01/16	50	23.33	54	23.58	24.20	-4	702	-0.57%
2024/01/10	0	0.00	1	21.60	21.70	-1	648	-0.15%
2024/01/09	1	21.90	0	0.00	21.75	1	652	0.15%
2023/12/27	0	22.95	0	0.00	23.00	0	737	0.00%
2023/12/18	2	23.40	0	0.00	23.15	2	1,171	0.17%
2023/12/15	2	23.80	0	0.00	23.80	2	1,164	0.17%
2023/12/14	0	0.00	1	24.40	24.35	-1	1,153	-0.09%
2023/12/11	6	25.48	3	24.72	24.75	3	1,144	0.26%
2023/12/07	2	24.60	0	0.00	24.20	2	1,103	0.18%
2023/12/05	1	25.40	0	0.00	25.10	1	1,095	0.09%
2023/12/04	0	0.00	1	24.60	24.55	-1	1,072	-0.09%
2023/12/01	0	0.00	1	24.50	24.90	-1	1,108	-0.09%
2023/11/30	4	25.35	1	26.20	24.50	3	1,085	0.28%
2023/11/29	0	0.00	1	24.35	24.20	-1	945	-0.11%
2023/11/27	0	0.00	1	23.55	23.70	-1	938	-0.11%
2023/11/21	0	0.00	1	23.95	23.75	-1	895	-0.11%
2023/11/20	1	23.90	0	0.00	23.90	1	887	0.11%
2023/11/16	1	24.00	1	23.85	23.85	0	871	0.00%
2023/11/15	5	23.89	6	23.62	23.90	-1	855	-0.12%
2023/10/23	20	21.23	0	0.00	21.10	20	795	2.51%
2023/10/19	0	0.00	1	21.10	21.35	-1	794	-0.13%
2023/10/06	1	24.40	0	0.00	24.75	1	742	0.13%
2023/09/27	1	25.00	0	0.00	25.10	1	652	0.15%
2023/09/26	1	26.25	0	0.00	25.00	1	628	0.16%
2023/09/25	4	25.79	4	25.85	26.25	0	574	0.00%
2023/09/22	2	25.85	0	0.00	25.85	2	409	0.49%
2023/09/21	3	23.22	3	23.10	23.50	0	289	0.00%
2023/09/06	0	0.00	4	23.10	23.25	-4	297	-1.34%
2023/07/19	0	0.00	1	20.45	20.75	-1	454	-0.22%
2023/07/07	0	0.00	1	21.60	21.00	-1	455	-0.22%
2023/07/04	0	0.00	10	21.90	21.95	-10	441	-2.26%
2023/06/13	1	22.00	1	22.05	22.05	0	372	0.00%
2023/06/12	2	21.90	6	22.49	21.80	-4	358	-1.11%
2023/06/07	5	22.05	0	0.00	21.55	5	325	1.54%
2023/06/06	0	0.00	1	22.35	21.40	-1	314	-0.32%
2023/06/05	1	22.65	2	22.85	22.85	-1	283	-0.35%
2023/06/01	0	0.00	2	20.25	20.90	-2	222	-0.90%
2023/05/29	0	0.00	1	20.80	20.90	-1	213	-0.47%
2023/05/25	3	20.62	0	0.00	20.60	3	191	1.57%
2023/05/22	0	0.00	1	20.00	19.45	-1	155	-0.64%
2023/05/18	0	0.00	1	19.35	19.55	-1	130	-0.77%
2023/05/04	0	0.00	4	17.70	17.70	-4	107	-3.71%
2023/04/11	1	17.35	0	0.00	17.40	1	86	1.15%
2023/04/10	0	17.70	0	0.00	17.35	0	85	0.00%
2023/03/31	0	17.40	0	0.00	17.40	0	84	0.00%
2023/02/03	0	17.15	0	0.00	17.15	0	58	0.01%
2023/02/02	0	0.00	4	17.15	17.25	-4	57	-6.93%
2022/12/12	5	16.98	0	0.00	16.90	5	76	6.50%
2022/10/18	0	0.00	1	16.10	16.05	-1	119	-0.84%
2022/09/26	0	0.00	2	16.65	16.65	-2	116	-1.72%
2022/08/25	0	0.00	2	18.80	18.90	-2	113	-1.76%
2022/08/24	0	0.00	1	18.65	18.65	-1	110	-0.90%
2022/06/20	4	18.04	0	0.00	18.00	4	166	2.40%
2022/06/16	0	19.25	0	0.00	18.90	0	175	0.02%
2022/05/12	0	0.00	2	18.00	17.80	-2	293	-0.68%
2022/05/09	2	18.93	2	19.10	18.90	0	307	0.00%
2022/04/27	1	19.60	1	19.80	19.95	0	383	0.00%
2022/04/22	0	21.55	0	0.00	21.35	0	447	0.00%
2022/04/21	0	21.73	0	0.00	21.40	0	473	0.00%
2022/04/15	1	21.20	1	21.00	21.00	0	695	0.00%
2022/03/18	0	0.00	4	20.60	20.70	-4	2,112	-0.19%
2022/03/10	0	0.00	2	20.80	20.90	-2	2,464	-0.08%
2022/03/09	0	0.00	1	20.35	20.35	-1	2,462	-0.04%
2022/03/07	2	20.55	0	0.00	20.55	2	2,448	0.08%
2022/02/24	0	21.60	0	0.00	21.45	0	2,429	0.00%
2022/02/22	0	0.00	2	22.30	22.30	-2	2,417	-0.08%
2022/02/07	5	22.97	5	22.85	23.40	0	2,371	0.00%
2022/01/26	0	0.00	1	22.45	22.30	-1	2,364	-0.04%
2022/01/25	1	22.30	0	0.00	22.20	1	2,361	0.04%
2022/01/24	9	22.29	9	22.64	22.60	0	2,359	0.00%
2022/01/21	2	23.55	1	24.20	23.20	1	2,345	0.04%
2022/01/20	1	24.10	1	24.00	24.10	0	2,336	0.00%
2022/01/19	5	24.26	6	24.17	24.05	-1	2,318	-0.04%
2022/01/18	4	23.50	5	24.00	23.45	-1	2,276	-0.04%
2022/01/17	3	23.77	0	0.00	23.80	3	2,262	0.13%
2022/01/13	0	0.00	6	24.03	24.10	-6	2,224	-0.27%
2022/01/12	2	24.10	2	24.80	23.70	0	2,204	0.00%
2022/01/11	6	25.43	4.3	25.34	24.50	1.7	2,172	0.08%
2022/01/10	2	25.93	0.3	26.20	25.85	1.7	2,096	0.08%
2022/01/07	5	29.00	6.4	28.88	27.30	-1.4	1,999	-0.07%
2022/01/06	25	28.92	21	29.44	29.70	4	1,860	0.21%
2022/01/05	41	28.70	30	28.76	29.25	11	1,491	0.74%
2022/01/04	9	25.24	10	26.04	26.60	-1	1,030	-0.10%
2021/12/29	5	24.76	1	24.00	24.55	4	892	0.45%
2021/12/28	0	0.00	2	24.30	24.00	-2	856	-0.23%
2021/12/24	0	0.00	2	24.35	24.10	-2	851	-0.23%
2021/12/23	0	0.00	2	24.20	24.20	-2	834	-0.24%
2021/12/22	2	24.60	3	24.32	24.15	-1	829	-0.12%
2021/12/17	4	24.00	0	0.00	23.55	4	808	0.49%
2021/12/16	2	24.88	4	24.55	24.65	-2	788	-0.25%
2021/12/15	2	25.88	2	25.58	24.50	0	755	0.00%
2021/12/14	7	24.49	8	24.70	24.85	-1	765	-0.13%
2021/12/13	4	25.30	19	25.28	25.40	-15	794	-1.88%
2021/12/10	17	23.94	0	0.00	23.10	17	673	2.53%
2021/12/09	2	24.35	8	24.35	24.35	-6	592	-1.01%
2021/12/08	0	0.00	3	22.30	22.15	-3	441	-0.68%
2021/12/07	3	22.05	0	0.00	21.90	3	435	0.69%
2021/11/24	0	0.00	1	22.15	22.25	-1	431	-0.23%
2021/11/18	1	22.25	1	22.45	22.65	0	428	0.00%
2021/11/11	1	22.10	1	22.30	22.05	0	430	0.00%
2021/10/13	1	19.25	0	0.00	19.45	1	627	0.16%
2021/10/08	0	20.55	0	0.00	20.20	0	632	0.00%
2021/10/04	0	0.00	2	20.05	20.15	-2	673	-0.30%
2021/10/01	0	0.00	1	21.15	20.65	-1	671	-0.15%
2021/09/30	1	21.60	2	21.33	21.45	-1	671	-0.15%
2021/09/23	0	0.00	1	20.70	20.70	-1	691	-0.14%
2021/09/17	7	22.26	82	21.85	21.60	-75	694	-10.80%
2021/09/16	1	23.10	1	23.10	23.10	0	598	0.00%
2021/09/07	0	0.00	5	20.50	20.50	-5	542	-0.92%
2021/08/20	0	0.00	0.5	20.50	20.40	-0.5	668	-0.07%
2021/08/11	1	22.70	1	23.10	22.60	0	711	0.00%
2021/07/27	4	24.10	1	23.95	23.75	3	974	0.31%
2021/07/26	5	24.63	5	24.73	25.45	0	1,014	0.00%
2021/07/21	5	23.30	0	0.00	22.80	5	1,375	0.36%
2021/06/24	0	0.00	0.2	23.45	23.75	-0.2	2,980	-0.01%
2021/06/23	2	23.40	2	23.60	23.50	0	2,995	0.00%
2021/06/21	5	23.65	0	0.00	23.60	5	3,037	0.16%
2021/06/18	0	0.00	10	24.40	24.35	-10	3,141	-0.32%
2021/06/16	6	23.95	0	0.00	23.85	6	3,506	0.17%
2021/06/09	5	24.80	0	0.00	24.85	5	4,039	0.12%
2021/06/08	0	0.00	2	25.00	25.00	-2	4,043	-0.05%
2021/06/07	4	24.50	0	0.00	24.50	4	4,050	0.10%
2021/06/04	4	25.30	0	0.00	25.00	4	4,052	0.10%
2021/06/03	0	0.00	2	25.70	26.10	-2	4,043	-0.05%
2021/06/02	2	24.90	0	0.00	24.90	2	4,008	0.05%
2021/05/31	0	0.00	2	25.00	24.90	-2	4,003	-0.05%
2021/05/25	0	0.00	11	23.76	23.40	-11	4,129	-0.27%
2021/05/24	0	0.00	2	22.50	22.95	-2	4,142	-0.05%
2021/05/21	2	22.03	0	0.00	22.35	2	4,147	0.05%
2021/05/17	0	0.00	2	20.60	20.00	-2	4,186	-0.05%
2021/05/14	35	23.05	15	23.14	21.75	20	4,168	0.48%
2021/05/13	0	0.00	16	20.60	21.65	-16	4,113	-0.39%
2021/05/12	10	21.50	2	22.78	21.50	8	4,091	0.20%
2021/05/10	1	25.35	10	25.40	25.30	-9	4,025	-0.22%
2021/05/07	1	25.40	1	25.70	26.00	0	4,025	0.00%
2021/05/06	1	25.65	3	25.22	25.00	-2	4,011	-0.05%
2021/05/05	0	0.00	3	25.57	25.00	-3	3,991	-0.08%
2021/05/04	14	26.33	2	25.95	25.05	12	3,972	0.30%
2021/05/03	24	28.40	1	28.10	27.75	23	3,928	0.59%
2021/04/29	15.5	31.90	16	33.21	30.05	-0.5	3,855	-0.01%
2021/04/28	10	31.26	17.8	30.68	31.95	-7.8	3,654	-0.21%
2021/04/26	6	29.72	0	0.00	29.15	6	3,445	0.17%
2021/04/23	13	29.87	14	30.06	29.80	-1	3,416	-0.03%
2021/04/22	10	31.23	19	31.69	29.00	-9	3,361	-0.27%
2021/04/21	18	30.33	11	29.90	30.90	7	3,170	0.22%
2021/04/20	7	28.71	2	29.30	28.60	5	2,955	0.17%
2021/04/19	11	28.24	10	28.54	28.40	1	2,987	0.03%
2021/04/16	25	27.95	0	0.00	28.05	25	2,915	0.86%
2021/04/15	0	0.00	5	28.20	28.30	-5	2,902	-0.17%
2021/04/14	21	27.82	2	27.85	27.60	19	2,936	0.65%
2021/04/13	14	30.55	11	30.13	28.50	3	2,856	0.11%
2021/04/12	0	0.00	11	29.94	29.20	-11	2,571	-0.43%
2021/04/09	3	29.22	21	29.53	27.95	-18	2,478	-0.73%
2021/04/07	0	0.00	1	27.75	27.45	-1	2,362	-0.04%
2021/04/06	0	0.00	7	27.60	27.80	-7	2,429	-0.29%
2021/04/01	0	0.00	13	27.76	27.10	-13	2,482	-0.52%
2021/03/31	23	28.20	7	28.28	27.65	16	2,521	0.63%
2021/03/30	6	27.43	10	27.10	27.90	-4	2,539	-0.16%
2021/03/29	17	26.79	0	0.00	26.40	17	2,495	0.68%
2021/03/26	1	26.80	0	0.00	26.40	1	2,447	0.04%
2021/03/25	7	27.00	2	26.40	26.40	5	2,440	0.20%
2021/03/23	17	28.33	5	28.14	27.20	12	2,400	0.50%
2021/03/22	16	28.52	30	28.76	29.10	-14	2,328	-0.60%
2021/03/19	19	26.88	14	26.98	28.00	5	2,099	0.24%
2021/03/18	33	27.48	27	27.74	27.00	6	1,997	0.30%
2021/03/17	17	25.74	21	26.57	26.50	-4	1,809	-0.22%
2021/03/16	23	25.00	20	25.56	26.05	3	1,801	0.17%
2021/03/15	10	24.00	0	0.00	24.35	10	1,658	0.60%
2021/03/12	2	24.20	2	24.05	24.05	0	1,670	0.00%
2021/03/11	0	0.00	10	24.30	23.90	-10	1,683	-0.59%
2021/03/09	0	0.00	2	23.45	23.80	-2	1,873	-0.11%
2021/03/08	0	0.00	1	23.55	23.55	-1	1,978	-0.05%
2021/03/04	26	24.19	0	0.00	24.00	26	2,082	1.25%
2021/03/03	2	24.45	2	24.60	24.45	0	2,135	0.00%
2021/03/02	22	24.81	3	25.37	24.00	19	2,340	0.81%
2021/02/25	1	23.95	1	24.00	24.00	0	2,324	0.00%
2021/02/22	1	24.25	1	24.50	24.25	0	2,407	0.00%
2021/02/19	2	24.20	1	24.30	24.25	1	2,385	0.04%
2021/02/18	1	23.10	1	23.65	23.65	0	2,346	0.00%
2021/02/03	0	0.00	10	21.20	20.90	-10	2,323	-0.43%
2021/01/29	0	0.00	2	21.65	21.20	-2	2,318	-0.09%
2021/01/25	2	21.05	0	0.00	20.95	2	2,302	0.09%
2021/01/22	0	0.00	9	21.00	21.10	-9	2,288	-0.39%
2021/01/19	0	0.00	2	22.73	22.60	-2	2,336	-0.09%
2021/01/18	0	0.00	0.3	22.15	22.20	-0.3	2,327	-0.01%
2021/01/14	0	0.00	2	23.33	23.20	-2	2,309	-0.09%
2021/01/08	1	24.30	0	0.00	23.55	1	2,265	0.04%
2021/01/07	10	24.67	11	24.50	24.60	-1	2,260	-0.04%
2021/01/05	0	0.00	2	24.05	23.95	-2	2,186	-0.09%
2020/12/31	2	25.30	3	24.70	25.15	-1	2,218	-0.05%
2020/12/30	0	0.00	4	25.10	24.70	-4	2,188	-0.18%
2020/12/29	20	26.41	22	26.75	25.00	-2	2,159	-0.09%
2020/12/28	13	25.32	3	25.38	25.05	10	2,067	0.48%
2020/12/25	1	25.00	11	24.19	24.40	-10	1,975	-0.51%
2020/12/24	11	24.20	1	24.20	23.95	10	1,904	0.53%
2020/12/23	0	0.00	1	23.00	23.20	-1	1,798	-0.06%
2020/12/16	10	23.10	10	23.25	23.25	0	1,778	0.00%
2020/12/15	1	22.10	0	0.00	22.00	1	1,749	0.06%
2020/12/14	0	0.00	1	23.05	23.00	-1	1,731	-0.06%
2020/12/11	11	22.46	0	0.00	22.70	11	1,739	0.63%
2020/12/10	8	25.13	8	25.18	24.10	0	1,685	0.00%
2020/12/09	0	0.00	2	24.25	24.35	-2	1,556	-0.13%
2020/12/03	7	25.06	4	23.48	24.10	3	1,533	0.20%
2020/12/02	3	24.95	21.2	25.64	25.70	-18.2	1,446	-1.26%
2020/12/01	0	0.00	0.4	23.30	23.40	-0.4	1,388	-0.03%
2020/11/30	7	24.90	3	24.50	24.10	4	1,379	0.29%
2020/11/27	10	24.35	11	24.27	24.10	-1	1,309	-0.08%
2020/11/26	53	24.23	38	24.26	24.20	15	1,250	1.20%
2020/11/25	0	0.00	0.1	23.20	23.20	-0.1	1,027	-0.01%
2020/11/23	5	20.15	0	0.00	19.80	5	934	0.54%
2020/11/03	0	0.00	1	18.40	18.20	-1	896	-0.11%
2020/10/29	1	18.80	1	18.60	18.60	0	902	0.00%
2020/10/16	0	0.00	2	20.28	19.15	-2	887	-0.23%
2020/10/15	0	0.00	1	19.95	20.05	-1	851	-0.11%
2020/10/14	0	0.00	2	19.28	19.30	-2	852	-0.23%
2020/10/13	0	0.00	1	19.20	18.70	-1	872	-0.11%
2020/10/12	2	19.53	0	0.00	19.20	2	900	0.22%
2020/10/08	3	19.88	1	20.25	20.25	2	962	0.21%
2020/09/16	1	20.50	0	0.00	20.25	1	1,001	0.10%
2020/09/15	10	19.75	0	0.00	19.90	10	974	1.03%
2020/09/14	0	0.00	2	20.00	19.80	-2	989	-0.20%
2020/09/07	1	21.85	3	21.50	20.05	-2	943	-0.21%
2020/09/04	1	20.50	0	0.00	21.30	1	850	0.12%
2020/08/24	0	0.00	20	17.00	17.00	-20	737	-2.71%
2020/08/19	0	0.00	10	17.50	17.50	-10	730	-1.37%
2020/08/12	1	17.50	0	0.00	17.35	1	684	0.15%
2020/08/11	2	18.98	4	18.28	17.50	-2	681	-0.29%
2020/08/10	13	18.05	0	0.00	18.40	13	650	2.00%
2020/08/05	0	0.00	3	17.50	17.50	-3	618	-0.48%
2020/08/04	9	17.92	0	0.00	17.65	9	620	1.45%
2020/07/23	1	18.05	0	0.00	18.00	1	575	0.17%
2020/07/21	0	0.00	1	17.90	17.40	-1	525	-0.19%
2020/07/17	0	0.00	1	19.35	18.00	-1	496	-0.20%
2020/07/15	5	20.26	1	20.10	20.00	4	430	0.93%
2020/07/14	12	19.00	1	19.00	18.70	11	337	3.26%
2020/07/13	2	18.55	0	0.00	18.55	2	292	0.68%
2020/07/08	0	0.00	3	15.20	15.20	-3	188	-1.60%
2020/06/19	3	15.30	0	0.00	15.50	3	187	1.60%
2020/06/17	1	15.70	1	15.80	15.40	0	168	0.00%
2020/06/12	0	0.00	0.3	14.50	14.60	-0.3	149	-0.18%
2020/06/02	0	0.00	2	14.20	14.25	-2	160	-1.25%
2020/05/08	0	0.00	1	13.00	13.05	-1	142	-0.70%
2020/05/06	0	0.00	1	12.55	12.60	-1	141	-0.71%
2020/04/23	0	0.00	1	12.20	12.25	-1	144	-0.69%
2020/04/22	3	12.10	0	0.00	12.05	3	145	2.07%
2020/04/10	0	12.40	0	0.00	12.50	0	143	0.00%
2020/03/23	2	10.60	2	10.80	11.05	0	128	0.00%
2019/12/04	0	0.00	1	14.90	15.10	-1	125	-0.80%
2019/11/12	0	0.00	1	15.20	15.35	-1	113	-0.85%
2019/11/07	1	15.55	0	0.00	15.60	1	123	0.81%
2019/10/14	0	0.00	1	14.75	14.75	-1	106	-0.94%
2019/10/07	0	0.00	1	14.45	14.50	-1	104	-0.96%
2019/10/02	0	0.00	1	14.40	14.50	-1	108	-0.90%
2019/09/06	0	0.00	4	14.95	14.80	-4	106	-3.76%
2019/08/27	0	0.00	0.6	14.00	14.10	-0.6	92	-0.59%
2019/08/22	1.1	14.39	0	0.00	14.30	1.1	94	1.12%
2019/07/26	0	0.00	1	14.15	14.20	-1	79	-1.26%
2019/07/22	0	0.00	10	14.15	14.40	-10	79	-12.65%
2019/07/08	1	14.55	1	14.60	14.65	0	90	0.00%
2019/03/15	1	16.85	0	0.00	16.75	1	410	0.24%
2019/03/14	3	17.48	5	17.50	17.20	-2	407	-0.49%
2019/01/22	0	0.00	5	15.60	15.70	-5	343	-1.46%
2019/01/21	0	0.00	1	15.90	15.90	-1	341	-0.29%
2019/01/18	0	0.00	5	16.05	16.05	-5	339	-1.47%
2019/01/17	10	17.25	0	0.00	16.70	10	327	3.06%
2019/01/15	1	17.50	0	0.00	17.00	1	287	0.35%
2019/01/14	0	0.00	6	16.70	16.85	-6	264	-2.27%
2019/01/11	0	0.00	5	15.95	15.80	-5	235	-2.13%
2019/01/09	0	0.00	1	15.85	15.75	-1	233	-0.43%
2018/12/21	3	15.42	0	0.00	15.60	3	271	1.10%
2018/12/19	3	17.50	5	17.64	17.00	-2	253	-0.79%
2018/12/18	1	16.70	0	0.00	16.65	1	200	0.50%
2018/12/14	0	0.00	5	17.25	16.60	-5	194	-2.57%
2018/12/07	0	0.00	1	15.90	16.20	-1	178	-0.56%
2018/12/06	1	15.60	0	0.00	15.70	1	176	0.57%
2018/11/23	0	0.00	15	14.50	14.55	-15	153	-9.78%
2018/11/14	0	0.00	10	14.20	14.25	-10	153	-6.53%
2018/10/31	0	0.00	5	13.95	13.95	-5	173	-2.88%
2018/10/24	15	14.30	0	0.00	14.30	15	179	8.36%
2018/10/16	0	0.00	10	13.80	13.85	-10	172	-5.81%
2018/10/15	1	13.60	0	0.00	13.50	1	169	0.59%
2018/10/12	15	13.50	10	13.65	13.95	5	160	3.12%
2018/09/28	0	0.00	19	17.83	17.90	-19	143	-13.26%
2018/09/11	0	0.00	0.2	17.60	17.65	-0.2	179	-0.11%
2018/09/10	0	0.00	1	17.95	17.90	-1	179	-0.56%
2018/08/27	2	19.85	0	0.00	19.90	2	336	0.59%
2018/08/20	0	0.00	1	19.90	19.65	-1	678	-0.15%
2018/08/17	1	20.30	0	0.00	19.95	1	681	0.15%
2018/08/13	0	0.00	2	19.65	19.40	-2	695	-0.29%
2018/08/08	0	0.00	1	21.25	21.25	-1	770	-0.13%
2018/08/06	0	0.00	4	21.45	21.45	-4	771	-0.52%
2018/08/02	0	0.00	1	21.40	21.50	-1	781	-0.13%
2018/08/01	1	22.00	3	21.60	21.60	-2	779	-0.26%
2018/07/03	0.3	22.55	0	0.00	22.50	0.3	784	0.04%
2018/06/21	5	23.60	0	0.00	23.40	5	845	0.59%
2018/06/14	10	24.50	0	0.00	24.10	10	873	1.14%
2018/06/12	10	24.40	1	24.75	24.25	9	866	1.04%
2018/06/05	4	26.94	4	27.24	26.00	0	800	0.00%
2018/06/04	2	26.30	8	26.23	26.05	-6	753	-0.80%
2018/06/01	37	27.56	30	27.50	26.40	7	721	0.97%
2018/05/31	3	26.50	15	26.66	26.75	-12	650	-1.85%
2018/05/30	7	24.71	6	24.35	24.35	1	558	0.18%
2018/05/29	1	25.30	35	24.84	25.30	-34	502	-6.76%
2018/05/24	0	0.00	4	22.00	21.95	-4	379	-1.05%
2018/05/23	0	0.00	1	22.00	22.00	-1	379	-0.26%
2018/05/22	0	0.00	6	22.21	22.15	-6	377	-1.59%
2018/05/21	5	22.22	0	0.00	22.30	5	373	1.34%
2018/05/18	0	0.00	1	22.30	21.90	-1	362	-0.28%
2018/05/17	6	21.63	0	0.00	21.80	6	356	1.68%
2018/05/16	4	21.96	3	22.05	22.05	1	327	0.31%
2018/04/30	0	0.00	4	19.20	19.30	-4	288	-1.39%
2018/04/16	0	0.00	1	21.00	21.10	-1	290	-0.33%
2018/04/13	0	0.00	0.2	21.25	21.35	-0.2	291	-0.08%
2018/04/10	5	20.80	0	0.00	20.55	5	293	1.71%
2018/03/14	0	0.00	1	21.25	21.45	-1	247	-0.40%
2018/02/09	10	19.15	0	0.00	19.75	10	286	3.49%
2018/02/05	0	0.00	10	21.85	22.10	-10	284	-3.51%
2018/01/30	0	0.00	0	22.50	22.65	0	294	-0.01%
2018/01/29	0	0.00	1	22.95	23.20	-1	292	-0.32%
2018/01/25	1	23.60	0	0.00	23.15	1	295	0.34%
2018/01/24	0	0.00	2	23.05	23.45	-2	299	-0.67%
2018/01/23	0	0.00	1	23.00	23.00	-1	295	-0.34%
2018/01/18	0	0.00	33	23.34	23.20	-33	312	-10.54%
2018/01/17	10	23.30	5	23.15	23.20	5	313	1.60%
2018/01/08	0	0.00	5	23.85	23.60	-5	343	-1.45%
2018/01/05	10	24.00	0	0.00	24.10	10	365	2.73%