安可 (3615)-元大-台中中港券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.00
漲跌
▼0.05
漲幅
-0.20%
成交量
425張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	25.20	0	0.00	25.00	1	3,732	0.03%
2024/04/18	0	28.25	0	0.00	27.20	0	5,018	0.00%
2024/04/17	0	0.00	2	29.10	28.60	-2	4,984	-0.04%
2024/04/16	4	29.15	6	29.18	28.25	-2	4,951	-0.04%
2024/04/15	0	0.00	3	29.90	29.30	-3	4,907	-0.06%
2024/04/12	13	29.72	4	30.06	29.10	9	4,785	0.19%
2024/04/11	0	0.00	1	27.25	28.35	-1	4,531	-0.02%
2024/04/10	2	25.83	0	0.00	25.80	2	4,449	0.04%
2024/03/29	0	27.35	0	0.00	25.75	0	4,422	0.00%
2024/02/23	0	0.00	1	28.15	27.75	-1	4,468	-0.02%
2024/02/19	1	30.00	9	29.45	28.95	-8	4,392	-0.18%
2024/02/15	19	28.80	9	28.50	28.70	10	4,314	0.23%
2024/02/05	48	28.32	54	27.68	27.80	-6	4,288	-0.14%
2024/02/02	41	31.04	40	30.45	30.10	1	4,184	0.02%
2024/02/01	15	30.94	9	31.19	31.20	6	3,764	0.16%
2024/01/31	11	30.68	10	31.20	30.75	1	3,637	0.03%
2024/01/30	17	31.01	17	31.18	30.85	0	3,435	0.00%
2024/01/29	16	30.68	16	30.83	31.25	0	3,270	0.00%
2024/01/26	22	30.97	34	30.88	30.95	-12	3,035	-0.40%
2024/01/25	36	31.03	34	31.20	31.65	2	2,830	0.07%
2024/01/24	35	30.52	23	31.05	30.00	12	2,417	0.50%
2024/01/23	13	29.58	12	29.38	29.70	1	2,012	0.05%
2024/01/22	9	28.11	2	28.10	29.00	7	1,351	0.52%
2024/01/19	0	0.00	3	26.40	26.40	-3	1,079	-0.28%
2023/12/01	0	0.00	0.2	24.65	24.90	-0.2	1,108	-0.02%
2023/11/30	1	24.95	1	26.10	24.50	0	1,085	0.00%
2023/11/23	0.2	24.65	0	0.00	24.25	0.2	925	0.02%
2023/11/22	1	24.55	1	24.65	24.40	0	916	0.00%
2023/10/11	0	0.00	2	23.95	22.70	-2	759	-0.26%
2023/10/06	1	24.70	0	0.00	24.75	1	742	0.13%
2023/10/05	2	24.00	2	24.55	24.05	0	729	0.00%
2023/10/04	1	24.20	0	0.00	24.30	1	714	0.14%
2023/09/27	1	25.00	0	0.00	25.10	1	652	0.15%
2023/09/06	0	0.00	8	22.85	23.25	-8	297	-2.69%
2023/09/04	1	22.00	1	21.60	21.90	0	260	0.00%
2023/07/11	5	21.00	0	0.00	20.85	5	454	1.10%
2023/06/12	0	0.00	1	22.60	21.80	-1	358	-0.28%
2023/06/06	1	21.50	0	0.00	21.40	1	314	0.32%
2023/06/05	0	0.00	1	22.40	22.85	-1	283	-0.35%
2023/06/02	0	20.90	0	0.00	20.80	0	224	0.00%
2023/05/30	0	0.00	1	20.65	20.50	-1	217	-0.46%
2023/05/29	1	21.10	0	0.00	20.90	1	213	0.47%
2023/05/25	0	0.00	1	20.60	20.60	-1	191	-0.52%
2023/05/23	1	19.55	0	0.00	19.25	1	156	0.64%
2023/05/19	0	0.00	2	20.15	19.80	-2	146	-1.37%
2023/05/18	0	0.00	1	19.00	19.55	-1	130	-0.77%
2023/05/17	0	0.00	5	19.05	18.80	-5	119	-4.18%
2023/05/16	1	18.45	0	0.00	18.65	1	112	0.89%
2023/05/04	1	17.75	0	0.00	17.70	1	107	0.93%
2023/04/14	5	17.55	0	0.00	17.70	5	92	5.42%
2022/11/21	0	0.00	1	17.00	16.95	-1	88	-1.13%
2022/08/15	0	0.00	5	18.28	18.00	-5	108	-4.62%
2022/07/27	0	0.00	1	18.00	18.10	-1	115	-0.86%
2022/07/25	0	0.00	1	18.35	18.45	-1	114	-0.87%
2022/07/14	0	0.00	1	18.15	18.25	-1	124	-0.81%
2022/06/16	0	0.00	0	19.25	18.90	0	175	0.00%
2022/06/15	1	19.30	0	0.00	19.30	1	177	0.56%
2022/06/13	0	0.00	1	19.60	19.45	-1	183	-0.55%
2022/04/18	0	21.70	0	0.00	21.30	0	601	0.00%
2022/04/14	0	0.00	1	21.20	21.00	-1	836	-0.12%
2022/04/11	1	20.85	0	0.00	20.70	1	1,790	0.06%
2022/03/30	0	0.00	1	21.50	21.55	-1	1,871	-0.05%
2022/03/09	0	0.00	1	20.25	20.35	-1	2,462	-0.04%
2022/03/08	1	19.75	0	0.00	19.90	1	2,459	0.04%
2022/03/07	0	0.00	1	20.60	20.55	-1	2,448	-0.04%
2022/03/01	0	0.00	1	22.35	22.15	-1	2,434	-0.04%
2022/02/25	2	21.65	0	0.00	21.65	2	2,432	0.08%
2022/02/24	0	0.00	3	21.88	21.45	-3	2,429	-0.12%
2022/02/16	1	23.30	0	0.00	23.00	1	2,408	0.04%
2022/02/08	3	23.65	4	23.80	23.95	-1	2,373	-0.04%
2022/01/21	0	0.00	1	24.20	23.20	-1	2,345	-0.04%
2022/01/19	5	23.40	0	0.00	24.05	5	2,318	0.22%
2022/01/18	1	24.00	0	0.00	23.45	1	2,276	0.04%
2022/01/17	2	23.50	3	23.68	23.80	-1	2,262	-0.04%
2022/01/14	1	23.40	0	0.00	23.25	1	2,251	0.04%
2022/01/13	0	0.00	1	24.10	24.10	-1	2,224	-0.04%
2022/01/10	0	0.00	1	25.80	25.85	-1	2,096	-0.05%
2022/01/07	2	27.78	20	27.98	27.30	-18	1,999	-0.90%
2022/01/06	22	29.25	5	29.49	29.70	17	1,860	0.91%
2022/01/05	28	28.94	17	28.28	29.25	11	1,491	0.74%
2022/01/04	0	0.00	21	25.22	26.60	-21	1,030	-2.04%
2021/12/29	20	25.25	0	0.00	24.55	20	892	2.24%
2021/12/17	0	0.00	14	23.91	23.55	-14	808	-1.73%
2021/12/16	0	0.00	1	25.30	24.65	-1	788	-0.13%
2021/12/15	11	25.55	0	0.00	24.50	11	755	1.46%
2021/12/14	12	24.90	2	24.85	24.85	10	765	1.31%
2021/12/13	4	24.90	2	25.35	25.40	2	794	0.25%
2021/12/10	6	23.46	5	23.35	23.10	1	673	0.15%
2021/12/09	5	24.35	0	0.00	24.35	5	592	0.84%
2021/08/31	0	0.00	2	21.30	21.50	-2	568	-0.35%
2021/08/24	0	0.00	1	20.85	21.00	-1	652	-0.15%
2021/08/10	1.1	22.55	0	0.00	22.50	1.1	723	0.15%
2021/08/04	1	22.90	1	23.10	23.25	0	845	0.00%
2021/07/26	1	25.35	1.1	24.50	25.45	-0.1	1,014	-0.01%
2021/07/22	0	0.00	1	23.50	23.05	-1	1,349	-0.07%
2021/07/21	2	23.10	1	23.30	22.80	1	1,375	0.07%
2021/07/20	0	0.00	1	23.00	22.90	-1	1,404	-0.07%
2021/07/16	3	23.35	2	23.33	23.55	1	1,656	0.06%
2021/07/13	0	0.00	5	23.70	22.85	-5	1,995	-0.25%
2021/07/12	2	23.73	2	23.45	23.45	0	2,010	0.00%
2021/07/01	0	0.00	2	22.95	22.85	-2	2,730	-0.07%
2021/06/30	0	0.00	5	23.50	23.35	-5	2,762	-0.18%
2021/06/25	1	24.05	0	0.00	23.90	1	2,927	0.03%
2021/06/24	0	0.00	0	23.45	23.75	0	2,980	0.00%
2021/06/23	1	23.30	26	23.22	23.50	-25	2,995	-0.83%
2021/06/21	0	0.00	0	23.70	23.60	0	3,037	0.00%
2021/06/18	0	0.00	1	24.90	24.35	-1	3,141	-0.03%
2021/06/11	1	24.60	1	24.90	24.60	0	3,882	0.00%
2021/06/09	0	0.00	1	25.15	24.85	-1	4,039	-0.02%
2021/06/08	2.1	24.85	1	24.75	25.00	1.1	4,043	0.03%
2021/06/04	10	25.35	0	0.00	25.00	10	4,052	0.25%
2021/06/02	1	24.95	0	0.00	24.90	1	4,008	0.02%
2021/06/01	10	25.40	0	0.00	25.60	10	4,004	0.25%
2021/05/31	0	0.00	0	24.75	24.90	0	4,003	0.00%
2021/05/26	0	0.00	1	23.40	23.50	-1	4,124	-0.02%
2021/05/25	3	23.43	2	23.78	23.40	1	4,129	0.02%
2021/05/14	0	0.00	1.1	22.59	21.75	-1.1	4,168	-0.03%
2021/05/13	1	21.90	0	0.00	21.65	1	4,113	0.02%
2021/05/12	0	0.00	10	22.86	21.50	-10	4,091	-0.24%
2021/05/11	0.1	25.50	0.2	23.65	23.65	-0.1	4,049	0.00%
2021/05/07	0	0.00	0.1	26.00	26.00	-0.1	4,025	0.00%
2021/05/05	0.1	25.30	2	25.85	25.00	-1.9	3,991	-0.05%
2021/05/04	0	0.00	4	26.58	25.05	-4	3,972	-0.10%
2021/05/03	0	0.00	7.3	28.27	27.75	-7.3	3,928	-0.18%
2021/04/29	17	32.71	0	0.00	30.05	17	3,855	0.44%
2021/04/28	1	31.40	1	31.80	31.95	0	3,654	0.00%
2021/04/27	0	0.00	1	29.70	29.05	-1	3,469	-0.03%
2021/04/26	0	0.00	1	29.60	29.15	-1	3,445	-0.03%
2021/04/23	8	30.24	4	29.55	29.80	4	3,416	0.12%
2021/04/22	7	31.01	26	31.20	29.00	-19	3,361	-0.57%
2021/04/21	2	30.35	10	30.00	30.90	-8	3,170	-0.25%
2021/04/20	1	28.70	0	0.00	28.60	1	2,955	0.03%
2021/04/19	0	28.05	0	0.00	28.40	0	2,987	0.00%
2021/04/15	0	0.00	2	28.20	28.30	-2	2,902	-0.07%
2021/04/14	6	28.63	0	0.00	27.60	6	2,936	0.20%
2021/04/13	36.5	30.57	8	30.57	28.50	28.5	2,856	1.00%
2021/04/12	2	29.80	1	29.30	29.20	1	2,571	0.04%
2021/04/09	4	28.66	5	29.28	27.95	-1	2,478	-0.04%
2021/04/08	4	27.61	4	27.61	27.60	0	2,360	0.00%
2021/04/01	0	0.00	1	27.70	27.10	-1	2,482	-0.04%
2021/03/31	1	28.80	0	0.00	27.65	1	2,521	0.04%
2021/03/25	1	26.40	0	0.00	26.40	1	2,440	0.04%
2021/03/23	6	28.01	1	28.10	27.20	5	2,400	0.21%
2021/03/22	5	29.31	2	30.10	29.10	3	2,328	0.13%
2021/03/19	0	0.00	4	27.66	28.00	-4	2,099	-0.19%
2021/03/18	1	27.70	1	27.40	27.00	0	1,997	0.00%
2021/03/17	2	26.15	0.3	25.45	26.50	1.7	1,809	0.09%
2021/03/15	0	24.25	0	0.00	24.35	0	1,658	0.00%
2021/03/05	0	0.00	4	23.75	23.30	-4	2,012	-0.20%
2021/03/04	0	0.00	0	24.80	24.00	0	2,082	0.00%
2021/03/02	5	25.44	2	24.78	24.00	3	2,340	0.13%
2021/02/25	3	24.15	0	0.00	24.00	3	2,324	0.13%
2021/02/23	1	24.10	0	0.00	23.95	1	2,388	0.04%
2021/01/20	0	0.00	2	22.60	21.30	-2	2,349	-0.09%
2021/01/18	0	0.00	1	22.15	22.20	-1	2,327	-0.04%
2021/01/13	0	0.00	1	23.40	23.20	-1	2,311	-0.04%
2021/01/12	2	24.40	0	0.00	23.10	2	2,308	0.09%
2021/01/11	1	23.95	0	0.00	23.95	1	2,229	0.04%
2021/01/07	12	24.60	2	24.68	24.60	10	2,260	0.44%
2020/12/30	10	24.73	9	24.95	24.70	1	2,188	0.05%
2020/12/29	0	0.00	2	26.35	25.00	-2	2,159	-0.09%
2020/12/28	3	25.27	3	25.38	25.05	0	2,067	0.00%
2020/12/25	13	24.47	14	24.83	24.40	-1	1,975	-0.05%
2020/12/24	14	24.27	8	24.14	23.95	6	1,904	0.32%
2020/12/16	0	0.00	4	22.00	23.25	-4	1,778	-0.22%
2020/12/15	0	0.00	0.2	22.30	22.00	-0.2	1,749	-0.01%
2020/12/10	1	24.50	2	25.20	24.10	-1	1,685	-0.06%
2020/12/08	0	0.00	4	23.95	23.95	-4	1,554	-0.26%
2020/12/03	1	24.00	0	0.00	24.10	1	1,533	0.07%
2020/12/02	3.5	24.97	2	25.70	25.70	1.5	1,446	0.10%
2020/11/30	0	0.00	1	24.55	24.10	-1	1,379	-0.07%
2020/11/27	4	24.23	0	0.00	24.10	4	1,309	0.31%
2020/11/26	1	24.50	0.7	23.79	24.20	0.3	1,250	0.02%
2020/11/25	0	0.00	2	23.20	23.20	-2	1,027	-0.19%
2020/11/24	0.7	20.99	0	0.00	21.10	0.7	980	0.07%
2020/11/23	1	19.60	0	0.00	19.80	1	934	0.11%
2020/11/20	3	20.05	0	0.00	19.60	3	881	0.34%
2020/11/19	0	0.00	2	19.38	20.10	-2	838	-0.24%
2020/10/22	1	18.80	0	0.00	18.70	1	847	0.12%
2020/10/19	1	19.40	0	0.00	19.50	1	883	0.11%
2020/10/16	0	0.00	1	20.90	19.15	-1	887	-0.11%
2020/10/12	1	19.35	0	0.00	19.20	1	900	0.11%
2020/10/08	4	20.04	5	20.02	20.25	-1	962	-0.10%
2020/09/30	0	18.20	0	0.00	18.30	0	1,055	0.00%
2020/09/23	1	18.80	0	0.00	18.80	1	1,042	0.10%
2020/09/17	11	20.28	11	20.20	20.35	0	1,010	0.00%
2020/09/08	0	0.00	3	19.95	20.10	-3	961	-0.31%
2020/09/07	15	21.95	22	20.34	20.05	-7	943	-0.74%
2020/09/04	11	20.86	1	19.10	21.30	10	850	1.18%
2020/09/03	4	19.05	4	19.26	19.45	0	798	0.00%
2020/08/28	2	18.08	1	17.95	17.85	1	754	0.13%
2020/08/24	0	0.00	5	17.20	17.00	-5	737	-0.68%
2020/08/17	0	0.00	5	18.25	18.30	-5	721	-0.69%
2020/07/20	1	17.25	0	0.00	17.15	1	511	0.20%
2020/07/16	1	20.00	7	19.76	19.80	-6	467	-1.28%
2020/07/15	6	19.76	1	20.55	20.00	5	430	1.16%
2020/07/13	2	18.55	1	18.55	18.55	1	292	0.34%
2020/06/19	5	15.10	0	0.00	15.50	5	187	2.67%
2020/06/16	5	14.90	0	0.00	15.75	5	162	3.08%
2019/10/22	3	15.67	3	15.55	15.40	0	117	0.00%
2019/03/14	0	0.00	2	17.20	17.20	-2	407	-0.49%
2019/03/11	2	16.80	0	0.00	16.65	2	366	0.55%
2019/01/18	0	0.00	2	16.10	16.05	-2	339	-0.59%
2019/01/16	2	17.45	1	18.00	17.30	1	316	0.32%
2018/12/24	0	0.00	1	15.60	15.50	-1	272	-0.37%
2018/12/20	1	16.60	0	0.00	15.60	1	268	0.37%
2018/12/19	3	17.78	3	17.68	17.00	0	253	0.00%
2018/12/18	5	16.85	5	16.65	16.65	0	200	0.00%
2018/12/17	1	16.95	0	0.00	16.70	1	197	0.51%
2018/12/13	0	0.00	4	16.90	16.75	-4	186	-2.15%
2018/11/30	4	16.85	0	0.00	16.00	4	177	2.25%
2018/10/24	5	14.30	6	14.34	14.30	-1	179	-0.56%
2018/10/16	1	13.80	0	0.00	13.85	1	172	0.58%
2018/09/18	0	0.00	1	18.00	17.90	-1	164	-0.61%
2018/09/11	1	17.70	0	0.00	17.65	1	179	0.56%
2018/08/16	1	19.95	1	19.80	20.05	0	681	0.00%
2018/08/15	1	19.60	1	19.50	19.80	0	682	0.00%
2018/08/13	3	19.42	3	19.67	19.40	0	695	0.00%
2018/08/03	0	0.00	2	21.45	21.40	-2	773	-0.26%
2018/08/01	2	21.30	0	0.00	21.60	2	779	0.26%
2018/06/26	0	0.00	1	22.55	22.55	-1	781	-0.13%
2018/06/21	1	23.60	0	0.00	23.40	1	845	0.12%
2018/06/13	0	0.00	1	24.20	24.15	-1	869	-0.11%
2018/06/12	1	24.45	1	24.30	24.25	0	866	0.00%
2018/06/08	0	0.00	1	25.60	25.70	-1	843	-0.12%
2018/06/07	0	0.00	1	25.75	25.30	-1	824	-0.12%
2018/06/05	1	26.10	3	26.52	26.00	-2	800	-0.25%
2018/06/04	2	25.95	0	0.00	26.05	2	753	0.27%
2018/06/01	1	26.65	0	0.00	26.40	1	721	0.14%
2018/05/31	1	25.50	3	25.82	26.75	-2	650	-0.31%
2018/05/30	3	24.70	0	0.00	24.35	3	558	0.54%
2018/05/29	0	0.00	4	24.68	25.30	-4	502	-0.80%
2018/05/25	2	21.83	0	0.00	21.95	2	380	0.53%
2018/05/22	0	0.00	1	22.45	22.15	-1	377	-0.27%
2018/05/17	2	21.65	0	0.00	21.80	2	356	0.56%
2018/05/16	0	0.00	1	22.05	22.05	-1	327	-0.31%
2018/03/27	1	23.20	1	22.50	22.05	0	342	0.00%
2018/03/22	0	0.00	1	23.25	22.90	-1	271	-0.37%
2018/02/01	1	22.70	0	0.00	22.50	1	290	0.34%
2018/01/31	1	22.70	0	0.00	22.75	1	293	0.34%
2018/01/02	0	0.00	15	23.35	23.40	-15	383	-3.91%