安可 (3615)-元大-汐止券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.05
漲跌
▲0.25
漲幅
+1.01%
成交量
593張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	25.00	25.05	-5	4,390	-0.11%
2024/04/25	1	24.60	0	0.00	24.65	1	4,790	0.02%
2024/04/24	2	24.98	0	0.00	25.05	2	4,865	0.04%
2024/04/22	1	24.65	0	0.00	24.40	1	5,077	0.02%
2024/04/19	0	0.00	2	25.69	25.35	-2	5,059	-0.04%
2024/04/18	0	28.03	0	0.00	27.20	0	5,018	0.00%
2024/04/17	14	29.13	15	28.71	28.60	-1	4,984	-0.02%
2024/04/16	6	29.56	13	28.48	28.25	-7	4,951	-0.14%
2024/04/15	8	29.69	49	29.77	29.30	-41	4,907	-0.83%
2024/04/12	15	29.17	15	29.62	29.10	0	4,785	0.00%
2024/04/11	1.1	26.83	1	27.25	28.35	0.1	4,531	0.00%
2024/03/27	5	26.39	0	0.00	26.45	5	4,421	0.11%
2024/03/25	1	26.70	0	0.00	26.70	1	4,415	0.02%
2024/03/22	0	26.45	0	0.00	26.40	0	4,411	0.00%
2024/03/15	1	25.25	0	25.10	24.90	1	4,377	0.02%
2024/03/13	0	0.00	9	24.87	24.90	-9	4,407	-0.20%
2024/03/12	2	26.00	0	0.00	25.60	2	4,393	0.05%
2024/03/11	10	25.78	0	0.00	25.65	10	4,391	0.23%
2024/03/08	2	26.05	2	25.85	25.90	0	4,415	0.00%
2024/03/07	0	0.00	1	27.80	26.70	-1	4,395	-0.02%
2024/03/06	4	27.26	0	0.00	27.30	4	4,395	0.09%
2024/03/05	0	0.00	3	27.20	27.30	-3	4,528	-0.07%
2024/03/04	4	27.73	7	27.69	27.45	-3	4,528	-0.07%
2024/03/01	2	28.03	0	0.00	27.85	2	4,518	0.04%
2024/02/29	1	28.35	1	28.15	28.40	0	4,509	0.00%
2024/02/27	5	28.11	0	0.00	28.00	5	4,495	0.11%
2024/02/26	1	28.45	1	28.45	28.45	0	4,473	0.00%
2024/02/23	1	28.00	2	28.48	27.75	-1	4,468	-0.02%
2024/02/22	21	28.23	0	0.00	28.15	21	4,449	0.47%
2024/02/21	11	29.21	6	29.00	28.85	5	4,422	0.11%
2024/02/20	2	29.00	1	29.00	28.65	1	4,406	0.02%
2024/02/19	1	28.95	0	0.00	28.95	1	4,392	0.02%
2024/02/16	2	29.65	9	29.26	29.70	-7	4,358	-0.16%
2024/02/15	3	28.73	0	0.00	28.70	3	4,314	0.07%
2024/02/05	4	28.11	3	27.72	27.80	1	4,288	0.02%
2024/02/02	32	31.68	5	30.62	30.10	27	4,184	0.65%
2024/02/01	5	30.90	0	0.00	31.20	5	3,764	0.13%
2024/01/31	6	30.74	2	31.23	30.75	4	3,637	0.11%
2024/01/30	3	31.13	1	31.10	30.85	2	3,435	0.06%
2024/01/29	14	30.93	43	30.96	31.25	-29	3,270	-0.89%
2024/01/26	21	30.63	3	30.93	30.95	18	3,035	0.59%
2024/01/25	32	31.10	30	31.33	31.65	2	2,830	0.07%
2024/01/24	24	30.55	18	30.88	30.00	6	2,417	0.25%
2024/01/23	17	29.43	16	29.26	29.70	1	2,012	0.05%
2024/01/22	8	28.19	3	28.68	29.00	5	1,351	0.37%
2024/01/19	0	0.00	8	26.36	26.40	-8	1,079	-0.74%
2024/01/18	0	0.00	75	23.11	24.00	-75	937	-8.00%
2024/01/17	85	23.95	11	22.71	22.50	74	856	8.64%
2024/01/16	1	23.60	0	0.00	24.20	1	702	0.14%
2023/12/22	2	23.03	0	0.00	22.80	2	803	0.25%
2023/12/19	1	22.80	0	0.00	22.95	1	1,138	0.09%
2023/12/15	1	23.80	0	0.00	23.80	1	1,164	0.09%
2023/12/14	1	24.60	0	0.00	24.35	1	1,153	0.09%
2023/12/13	4	25.25	0	0.00	24.70	4	1,151	0.35%
2023/12/11	0	0.00	4	25.25	24.75	-4	1,144	-0.35%
2023/12/07	1	24.00	1	24.30	24.20	0	1,103	0.00%
2023/12/04	0	0.00	1	24.50	24.55	-1	1,072	-0.09%
2023/12/01	0	0.00	4	25.11	24.90	-4	1,108	-0.36%
2023/11/30	8	25.28	7	25.41	24.50	1	1,085	0.09%
2023/11/28	4	24.35	0	0.00	24.15	4	945	0.42%
2023/11/24	1	24.70	3	24.70	24.15	-2	932	-0.21%
2023/11/23	13	24.32	3	24.75	24.25	10	925	1.08%
2023/11/22	4	24.44	2	24.50	24.40	2	916	0.22%
2023/11/17	1	24.10	0	0.00	23.65	1	879	0.11%
2023/10/23	0	0.00	1	20.90	21.10	-1	795	-0.13%
2023/10/20	0	0.00	5	20.70	20.90	-5	795	-0.63%
2023/10/18	2	21.30	0	0.00	21.40	2	789	0.25%
2023/10/11	0	0.00	4	23.00	22.70	-4	759	-0.53%
2023/10/05	4	24.05	0	0.00	24.05	4	729	0.55%
2023/10/02	0	0.00	1	24.45	24.05	-1	689	-0.14%
2023/09/26	2	24.70	1	24.75	25.00	1	628	0.16%
2023/09/25	7	25.86	1	25.50	26.25	6	574	1.04%
2023/09/22	5	25.85	1	25.85	25.85	4	409	0.98%
2023/09/19	0	0.00	1	21.65	21.65	-1	257	-0.39%
2023/09/06	3	22.78	0	0.00	23.25	3	297	1.01%
2023/09/01	1	20.45	0	0.00	21.70	1	263	0.38%
2023/07/24	0	0.00	23	20.01	20.10	-23	460	-4.99%
2023/07/12	13	20.96	0	0.00	20.95	13	455	2.85%
2023/06/26	0	0.00	17	22.36	22.55	-17	422	-4.03%
2023/06/19	0	0.00	5	22.47	22.50	-5	403	-1.24%
2023/06/16	8	22.38	4	22.33	22.30	4	398	1.00%
2023/06/15	3	22.52	0	0.00	22.50	3	392	0.76%
2023/06/14	8	22.39	5	22.55	22.40	3	381	0.79%
2023/06/09	0	0.00	6	21.10	21.10	-6	334	-1.79%
2023/06/08	0	0.00	9	21.21	20.90	-9	329	-2.73%
2023/05/29	2	21.00	0	0.00	20.90	2	213	0.94%
2023/05/18	14	19.55	0	0.00	19.55	14	130	10.73%
2023/05/17	11	19.01	0	0.00	18.80	11	119	9.21%
2023/05/16	0	0.00	2	18.50	18.65	-2	112	-1.78%
2023/04/20	0.1	17.80	0	0.00	17.90	0.1	103	0.06%
2023/04/10	0	0.00	0.2	17.05	17.35	-0.2	85	-0.29%
2023/04/06	0	0.00	0	17.95	17.25	0	85	0.00%
2023/03/27	0	0.00	0	17.80	17.30	0	80	-0.01%
2023/03/15	0	0.00	0	18.00	17.55	0	76	-0.01%
2023/03/10	0	0.00	0	18.20	17.65	0	77	-0.03%
2023/03/09	0	0.00	0.2	18.20	18.05	-0.2	77	-0.27%
2023/03/06	0.5	18.20	0	0.00	18.10	0.5	77	0.65%
2023/01/09	0	0.00	1	16.85	16.90	-1	57	-1.75%
2022/12/27	0	17.35	0	0.00	16.90	0	62	0.00%
2022/12/02	0	0.00	4	17.00	17.10	-4	74	-5.41%
2022/10/25	0	0.00	2	16.05	16.05	-2	114	-1.75%
2022/08/23	0	0.00	2	18.30	18.35	-2	108	-1.84%
2022/06/30	0	0.00	1	18.10	17.95	-1	149	-0.67%
2022/03/31	0	0.00	1	21.60	21.30	-1	1,855	-0.05%
2022/03/22	0	0.00	5	20.91	21.25	-5	1,962	-0.25%
2022/03/10	5	20.85	0	0.00	20.90	5	2,464	0.20%
2022/03/09	0	0.00	1	20.25	20.35	-1	2,462	-0.04%
2022/02/16	5	22.90	0	0.00	23.00	5	2,408	0.21%
2022/01/26	0	0.00	1	22.30	22.30	-1	2,364	-0.04%
2022/01/25	1	22.45	2	22.60	22.20	-1	2,361	-0.04%
2022/01/21	4	23.20	1	23.70	23.20	3	2,345	0.13%
2022/01/17	2	23.60	2	23.78	23.80	0	2,262	0.00%
2022/01/13	1	24.05	0	0.00	24.10	1	2,224	0.04%
2022/01/10	5	26.74	8	26.06	25.85	-3	2,096	-0.14%
2022/01/07	2	29.18	3	28.48	27.30	-1	1,999	-0.05%
2022/01/06	27	29.29	23	29.00	29.70	4	1,860	0.22%
2022/01/05	13	28.42	5	28.88	29.25	8	1,491	0.54%
2022/01/04	1	25.00	11	25.54	26.60	-10	1,030	-0.97%
2021/12/29	5	25.15	8	24.96	24.55	-3	892	-0.34%
2021/12/28	2	24.25	0	0.00	24.00	2	856	0.23%
2021/12/17	4	23.68	0	0.00	23.55	4	808	0.49%
2021/12/16	0	0.00	3	24.82	24.65	-3	788	-0.38%
2021/12/15	4	25.90	3	26.25	24.50	1	755	0.13%
2021/12/14	7	24.72	0	0.00	24.85	7	765	0.91%
2021/12/13	0	0.00	1	25.40	25.40	-1	794	-0.13%
2021/12/10	1	23.45	0	0.00	23.10	1	673	0.15%
2021/12/09	1	24.30	27	23.87	24.35	-26	592	-4.39%
2021/11/17	2	22.20	0	0.00	22.20	2	425	0.47%
2021/10/21	1	20.20	0	0.00	20.35	1	531	0.19%
2021/10/20	1	20.20	0	0.00	20.20	1	593	0.17%
2021/10/19	1	20.15	1	20.05	20.20	0	601	0.00%
2021/09/17	7	22.72	7	22.64	21.60	0	694	0.00%
2021/09/16	2	21.55	2	22.75	23.10	0	598	0.00%
2021/09/02	1	21.80	0	0.00	21.50	1	561	0.18%
2021/08/31	2	21.30	0	0.00	21.50	2	568	0.35%
2021/08/13	1	22.35	0	0.00	22.40	1	690	0.14%
2021/08/10	2	22.50	0	0.00	22.50	2	723	0.28%
2021/08/09	0	0.00	12	23.34	23.05	-12	742	-1.62%
2021/08/05	10	23.62	0	0.00	23.55	10	815	1.23%
2021/08/04	0	0.00	13	22.98	23.25	-13	845	-1.54%
2021/08/02	2	22.53	5	22.58	22.65	-3	882	-0.34%
2021/07/30	3	22.77	0	0.00	22.65	3	896	0.33%
2021/07/29	2	22.53	2	22.65	23.05	0	912	0.00%
2021/07/28	9	22.92	0	0.00	22.70	9	930	0.97%
2021/07/27	29	24.33	0	0.00	23.75	29	974	2.98%
2021/07/26	10	24.73	12	24.16	25.45	-2	1,014	-0.20%
2021/07/22	3	22.95	0	0.00	23.05	3	1,349	0.22%
2021/07/20	1	22.90	0	0.00	22.90	1	1,404	0.07%
2021/07/16	0	0.00	1	23.50	23.55	-1	1,656	-0.06%
2021/07/14	0	0.00	8	22.39	22.45	-8	1,920	-0.42%
2021/07/13	2	23.25	4	23.05	22.85	-2	1,995	-0.10%
2021/07/12	5	23.71	2	23.50	23.45	3	2,010	0.15%
2021/07/08	0	0.00	5	23.40	23.45	-5	2,125	-0.24%
2021/07/06	5	23.25	4	23.30	23.25	1	2,544	0.04%
2021/07/01	1	22.90	0	0.00	22.85	1	2,730	0.04%
2021/06/29	16	23.85	0	0.00	23.35	16	2,792	0.57%
2021/06/18	0	0.00	2	24.55	24.35	-2	3,141	-0.06%
2021/06/11	0	0.00	12	25.00	24.60	-12	3,882	-0.31%
2021/06/03	0	0.00	1	26.05	26.10	-1	4,043	-0.02%
2021/06/02	0	0.00	18	25.03	24.90	-18	4,008	-0.45%
2021/06/01	8	25.49	2	25.35	25.60	6	4,004	0.15%
2021/05/31	3	24.93	0	0.00	24.90	3	4,003	0.07%
2021/05/28	3	23.85	4	24.45	24.40	-1	4,017	-0.02%
2021/05/26	0	0.00	12	23.40	23.50	-12	4,124	-0.29%
2021/05/24	2	23.10	3	22.70	22.95	-1	4,142	-0.02%
2021/05/21	8	22.46	0	0.00	22.35	8	4,147	0.19%
2021/05/20	3	21.72	0	0.00	21.65	3	4,158	0.07%
2021/05/19	14	22.13	0	0.00	22.30	14	4,189	0.33%
2021/05/18	0	0.00	3	20.92	22.00	-3	4,196	-0.07%
2021/05/17	3	19.67	0	0.00	20.00	3	4,186	0.07%
2021/05/14	6	22.31	6	23.49	21.75	0	4,168	0.00%
2021/05/13	0	0.00	1	20.85	21.65	-1	4,113	-0.02%
2021/05/12	1	21.30	1	21.70	21.50	0	4,091	0.00%
2021/05/07	0	0.00	1	26.00	26.00	-1	4,025	-0.02%
2021/05/06	1	25.85	0	0.00	25.00	1	4,011	0.02%
2021/05/04	1	25.35	0	0.00	25.05	1	3,972	0.03%
2021/05/03	2	28.35	4	28.59	27.75	-2	3,928	-0.05%
2021/04/29	17	33.17	10	33.42	30.05	7	3,855	0.18%
2021/04/28	9	30.08	8	31.00	31.95	1	3,654	0.03%
2021/04/27	3	29.08	8	29.29	29.05	-5	3,469	-0.14%
2021/04/26	2	29.30	1	29.25	29.15	1	3,445	0.03%
2021/04/23	11	30.21	24	30.08	29.80	-13	3,416	-0.38%
2021/04/22	17	29.88	19	31.11	29.00	-2	3,361	-0.06%
2021/04/21	31	30.28	13	29.29	30.90	18	3,170	0.57%
2021/04/20	10	28.96	0	0.00	28.60	10	2,955	0.34%
2021/04/19	0	0.00	1	28.45	28.40	-1	2,987	-0.03%
2021/04/16	1	28.05	0	0.00	28.05	1	2,915	0.03%
2021/04/15	8	28.32	9	27.98	28.30	-1	2,902	-0.03%
2021/04/14	4	28.43	0.3	27.60	27.60	3.7	2,936	0.13%
2021/04/13	8	30.81	11	31.21	28.50	-3	2,856	-0.11%
2021/04/12	0.3	29.05	5	29.51	29.20	-4.7	2,571	-0.18%
2021/04/09	4	28.73	9	29.00	27.95	-5	2,478	-0.20%
2021/04/08	0	0.00	4	27.69	27.60	-4	2,360	-0.17%
2021/04/07	6	27.47	2	27.55	27.45	4	2,362	0.17%
2021/04/06	6	27.66	12	27.84	27.80	-6	2,429	-0.25%
2021/04/01	4	27.26	3	28.10	27.10	1	2,482	0.04%
2021/03/31	9	28.23	23	28.38	27.65	-14	2,521	-0.56%
2021/03/30	3	27.90	3	27.27	27.90	0	2,539	0.00%
2021/03/29	5	26.83	4	27.00	26.40	1	2,495	0.04%
2021/03/26	1	26.55	1	26.85	26.40	0	2,447	0.00%
2021/03/25	4	26.66	1	27.00	26.40	3	2,440	0.12%
2021/03/24	5	27.48	2	27.30	27.20	3	2,420	0.12%
2021/03/23	17	27.96	5	28.35	27.20	12	2,400	0.50%
2021/03/22	12	29.24	29	29.34	29.10	-17	2,328	-0.73%
2021/03/19	15	27.44	9	28.14	28.00	6	2,099	0.29%
2021/03/18	17	27.53	16	28.51	27.00	1	1,997	0.05%
2021/03/17	2	26.70	0	0.00	26.50	2	1,809	0.11%
2021/03/16	3	25.95	19	25.94	26.05	-16	1,801	-0.89%
2021/03/15	0	0.00	1	24.40	24.35	-1	1,658	-0.06%
2021/03/11	0	0.00	5	24.60	23.90	-5	1,683	-0.30%
2021/03/08	1	23.40	0	0.00	23.55	1	1,978	0.05%
2021/03/05	1	23.70	0	0.00	23.30	1	2,012	0.05%
2021/03/04	1	24.15	0	0.00	24.00	1	2,082	0.05%
2021/03/03	1	23.70	1	24.70	24.45	0	2,135	0.00%
2021/03/02	3	25.43	2	25.23	24.00	1	2,340	0.04%
2021/02/25	1	24.10	1	24.30	24.00	0	2,324	0.00%
2021/02/24	3	24.65	0	0.00	23.95	3	2,368	0.13%
2021/02/18	0	0.00	3	23.50	23.65	-3	2,346	-0.13%
2021/02/05	2	20.75	0	0.00	20.80	2	2,326	0.09%
2021/02/03	1	21.20	0	0.00	20.90	1	2,323	0.04%
2021/01/26	5	21.20	10	20.80	20.70	-5	2,308	-0.22%
2021/01/25	10	21.00	0	0.00	20.95	10	2,302	0.43%
2021/01/22	0	0.00	5	20.86	21.10	-5	2,288	-0.22%
2021/01/20	3	21.60	1	22.10	21.30	2	2,349	0.09%
2021/01/19	10	22.70	0	0.00	22.60	10	2,336	0.43%
2021/01/15	1	22.75	0	0.00	22.20	1	2,317	0.04%
2021/01/13	0	0.00	11	23.40	23.20	-11	2,311	-0.48%
2021/01/11	0	0.00	4	23.90	23.95	-4	2,229	-0.18%
2021/01/08	5	24.00	0	0.00	23.55	5	2,265	0.22%
2021/01/07	11	24.56	6	24.43	24.60	5	2,260	0.22%
2021/01/06	6	23.94	5	24.00	23.00	1	2,204	0.05%
2021/01/05	2	24.60	0	0.00	23.95	2	2,186	0.09%
2020/12/29	7	25.27	0	0.00	25.00	7	2,159	0.32%
2020/12/28	5	25.25	2	25.75	25.05	3	2,067	0.15%
2020/12/25	14	24.64	2	25.10	24.40	12	1,975	0.61%
2020/12/24	1	24.20	4	24.20	23.95	-3	1,904	-0.16%
2020/12/16	0	0.00	1	23.00	23.25	-1	1,778	-0.06%
2020/12/15	1	22.15	1	23.30	22.00	0	1,749	0.00%
2020/12/11	7	23.19	0	0.00	22.70	7	1,739	0.40%
2020/12/10	3	24.82	3	25.23	24.10	0	1,685	0.00%
2020/12/03	0	0.00	3	26.08	24.10	-3	1,533	-0.20%
2020/12/02	1	24.90	2	25.18	25.70	-1	1,446	-0.07%
2020/11/30	2	25.40	0	0.00	24.10	2	1,379	0.14%
2020/11/26	4	24.23	3	24.30	24.20	1	1,250	0.08%
2020/11/25	0	0.00	1	23.20	23.20	-1	1,027	-0.10%
2020/11/23	4	20.30	4	19.83	19.80	0	934	0.00%
2020/11/19	0	0.00	1	19.30	20.10	-1	838	-0.12%
2020/11/16	0	0.00	5	19.10	18.60	-5	816	-0.61%
2020/11/11	5	18.81	0	0.00	18.70	5	838	0.60%
2020/11/09	1	18.40	0	0.00	18.40	1	839	0.12%
2020/11/05	0	0.00	20	18.35	18.35	-20	870	-2.30%
2020/10/20	0	0.00	1	19.70	19.60	-1	849	-0.12%
2020/10/19	1	19.50	0	0.00	19.50	1	883	0.11%
2020/10/15	0	0.00	1	19.30	20.05	-1	851	-0.12%
2020/10/14	2	19.53	1	19.65	19.30	1	852	0.12%
2020/10/12	5	19.43	5	19.63	19.20	0	900	0.00%
2020/09/17	20	20.20	0	0.00	20.35	20	1,010	1.98%
2020/09/07	3	20.45	0	0.00	20.05	3	943	0.32%
2020/09/04	0	0.00	3	20.95	21.30	-3	850	-0.35%
2020/08/17	0	0.00	8	18.35	18.30	-8	721	-1.11%
2020/08/14	8	18.36	4	18.05	18.35	4	691	0.58%
2020/08/11	4	19.03	0	0.00	17.50	4	681	0.59%
2020/07/31	2	17.65	0	0.00	17.20	2	606	0.33%
2020/07/16	1	19.25	0	0.00	19.80	1	467	0.21%
2020/07/15	0	0.00	3	20.40	20.00	-3	430	-0.70%
2020/07/13	0	0.00	7	18.55	18.55	-7	292	-2.39%
2020/07/10	6	16.30	4	16.60	16.90	2	257	0.78%
2020/05/25	0	0.00	4	13.50	13.60	-4	154	-2.59%
2020/05/18	4	13.60	0	0.00	13.45	4	150	2.66%
2020/04/28	0	0.00	2	12.70	12.80	-2	143	-1.39%
2020/04/27	2	12.55	0	0.00	12.65	2	144	1.39%
2020/01/31	0	0.00	1	14.60	14.70	-1	121	-0.80%
2019/10/18	0	0.00	1	15.05	14.90	-1	108	-0.92%
2019/10/16	0	0.00	5	14.80	14.90	-5	107	-4.65%
2019/09/09	1	14.80	0	0.00	14.80	1	108	0.92%
2019/09/06	6	14.86	1	14.75	14.80	5	106	4.70%
2019/07/04	0	0.00	1	14.30	14.30	-1	94	-1.06%
2019/05/22	0	0.00	4	14.85	14.90	-4	197	-2.03%
2019/04/17	2	16.65	0	0.00	16.75	2	340	0.59%
2019/04/12	0	0.00	7	16.27	16.30	-7	330	-2.12%
2019/04/11	0	0.00	4	16.55	16.40	-4	330	-1.21%
2019/04/02	2	16.20	6	16.20	16.25	-4	326	-1.23%
2019/03/21	0	0.00	3	16.60	16.45	-3	409	-0.73%
2019/03/19	1	16.60	0	0.00	16.50	1	413	0.24%
2019/03/14	11	17.47	20	17.20	17.20	-9	407	-2.21%
2019/03/13	0	0.00	1	17.00	16.75	-1	375	-0.27%
2019/03/08	1	16.70	0	0.00	16.60	1	366	0.27%
2019/02/25	0	0.00	4	16.70	16.85	-4	377	-1.06%
2019/02/19	2	16.25	0	0.00	16.30	2	364	0.55%
2019/01/17	20	16.80	0	0.00	16.70	20	327	6.11%
2019/01/15	1	17.45	1	17.40	17.00	0	287	0.00%
2018/12/19	20	17.18	5	17.95	17.00	15	253	5.92%
2018/08/30	1	20.00	0	0.00	19.80	1	240	0.42%
2018/06/21	0.1	23.40	0	0.00	23.40	0.1	845	0.01%
2018/06/05	0	0.00	3	27.20	26.00	-3	800	-0.37%
2018/06/04	0	0.00	3	25.93	26.05	-3	753	-0.40%
2018/06/01	4	26.50	7	27.29	26.40	-3	721	-0.42%
2018/05/31	2	26.75	3	26.75	26.75	-1	650	-0.15%
2018/05/29	4	25.20	1	25.00	25.30	3	502	0.60%
2018/05/21	0	0.00	2	22.50	22.30	-2	373	-0.54%
2018/05/18	0	0.00	3	22.15	21.90	-3	362	-0.83%
2018/05/16	3	22.00	2	22.05	22.05	1	327	0.31%
2018/05/03	0	0.00	2	19.55	19.55	-2	282	-0.71%
2018/04/13	1	21.45	1	21.35	21.35	0	291	0.00%
2018/04/11	2	20.70	0	0.00	20.60	2	296	0.67%
2018/04/02	0	21.05	0	0.00	21.10	0	297	0.00%
2018/03/29	1	21.70	0	0.00	21.60	1	304	0.33%
2018/03/28	1	21.80	0	0.00	21.70	1	344	0.29%
2018/03/27	2	23.20	0	0.00	22.05	2	342	0.58%
2018/03/23	1	21.95	0	0.00	21.75	1	280	0.36%
2018/03/07	0	0.00	5	20.85	20.45	-5	253	-1.97%
2018/03/06	0	0.00	0.8	20.60	20.60	-0.8	266	-0.31%
2018/02/07	1	20.25	0	0.00	20.25	1	283	0.35%
2018/01/31	0	0.00	6	22.61	22.75	-6	293	-2.05%
2018/01/04	0	0.00	2	23.50	23.60	-2	360	-0.55%
2018/01/03	2	23.60	1	23.40	23.60	1	374	0.27%
2018/01/02	2	23.80	2	23.40	23.40	0	383	0.00%