安可 (3615)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.00
漲跌
▼0.05
漲幅
-0.20%
成交量
425張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	24.95	0	0.00	25.05	2	4,390	0.05%
2024/04/24	2	25.05	0	0.00	25.05	2	4,865	0.04%
2024/04/22	0	0.00	1	25.20	24.40	-1	5,077	-0.02%
2024/04/19	0	0.00	1	26.45	25.35	-1	5,059	-0.02%
2024/04/18	4	27.68	0	0.00	27.20	4	5,018	0.08%
2024/04/17	0	0.00	2	28.85	28.60	-2	4,984	-0.04%
2024/04/16	7	28.66	3	29.45	28.25	4	4,951	0.08%
2024/04/15	18	29.81	10	29.77	29.30	8	4,907	0.16%
2024/04/12	52	29.13	36	29.38	29.10	16	4,785	0.33%
2024/04/11	3	27.32	0	0.00	28.35	3	4,531	0.07%
2024/03/29	0	27.35	0	0.00	25.75	0	4,422	0.00%
2024/03/20	1	26.05	0	0.00	25.90	1	4,408	0.02%
2024/03/19	2	26.30	0	0.00	26.30	2	4,398	0.05%
2024/03/08	0	0.00	2	26.15	25.90	-2	4,415	-0.05%
2024/03/05	0	0.00	1	27.30	27.30	-1	4,528	-0.02%
2024/03/01	2	28.50	0	0.00	27.85	2	4,518	0.04%
2024/02/27	0	0.00	1	28.00	28.00	-1	4,495	-0.02%
2024/02/26	0	0.00	2	28.20	28.45	-2	4,473	-0.04%
2024/02/20	1	28.70	0	28.70	28.65	1	4,406	0.02%
2024/02/15	1	28.90	0	0.00	28.70	1	4,314	0.02%
2024/02/05	0	0.00	1	28.20	27.80	-1	4,288	-0.02%
2024/02/02	68	32.65	47	32.16	30.10	21	4,184	0.50%
2024/02/01	1	31.10	0	0.00	31.20	1	3,764	0.03%
2024/01/31	5	31.12	3	30.82	30.75	2	3,637	0.05%
2024/01/30	1	30.85	4	30.88	30.85	-3	3,435	-0.09%
2024/01/29	4	30.95	3	31.07	31.25	1	3,270	0.03%
2024/01/26	1	30.50	2	30.78	30.95	-1	3,035	-0.03%
2024/01/25	56	31.36	65	31.59	31.65	-9	2,830	-0.32%
2024/01/24	7	31.19	89	30.56	30.00	-82	2,417	-3.39%
2024/01/23	81	29.35	31	29.27	29.70	50	2,012	2.49%
2024/01/22	42	27.97	4	28.30	29.00	38	1,351	2.81%
2024/01/19	0	0.00	3	26.40	26.40	-3	1,079	-0.28%
2024/01/18	2	22.95	1	22.90	24.00	1	937	0.11%
2024/01/17	0	0.00	2	23.85	22.50	-2	856	-0.23%
2024/01/16	2	23.60	0	0.00	24.20	2	702	0.28%
2023/12/11	2	25.40	2	25.50	24.75	0	1,144	0.00%
2023/12/07	2	24.00	0	0.00	24.20	2	1,103	0.18%
2023/12/01	0	0.00	3	24.33	24.90	-3	1,108	-0.27%
2023/11/30	43	25.98	43	25.41	24.50	0	1,085	0.00%
2023/11/27	0	0.00	1	23.60	23.70	-1	938	-0.11%
2023/11/22	1	24.50	2	24.50	24.40	-1	916	-0.11%
2023/11/17	0	0.00	1	24.10	23.65	-1	879	-0.11%
2023/11/16	2	24.00	2	24.20	23.85	0	871	0.00%
2023/10/18	0	0.00	1	21.30	21.40	-1	789	-0.13%
2023/10/02	0	0.00	1	24.10	24.05	-1	689	-0.14%
2023/09/28	1	24.70	0	0.00	24.90	1	668	0.15%
2023/09/27	1	24.65	1	25.20	25.10	0	652	0.00%
2023/09/26	52	25.15	50	24.73	25.00	2	628	0.32%
2023/09/25	3	25.92	2	26.05	26.25	1	574	0.17%
2023/09/22	2	25.85	43	25.80	25.85	-41	409	-10.01%
2023/09/06	1	23.25	1	22.95	23.25	0	297	0.00%
2023/09/04	0	0.00	2	21.90	21.90	-2	260	-0.77%
2023/08/25	0	0.00	1	20.40	20.50	-1	357	-0.28%
2023/08/24	1	20.10	0	0.00	20.40	1	362	0.28%
2023/07/17	33	21.41	3	21.30	21.50	30	449	6.68%
2023/07/03	10	22.50	0	0.00	22.45	10	438	2.28%
2023/06/21	0	0.00	3	22.30	22.40	-3	415	-0.72%
2023/06/20	3	22.10	0	0.00	22.35	3	408	0.74%
2023/06/16	7	22.30	7	22.65	22.30	0	398	0.00%
2023/06/15	7	22.50	7	22.30	22.50	0	392	0.00%
2023/06/14	0	0.00	5	22.35	22.40	-5	381	-1.31%
2023/06/13	1	22.05	1	21.85	22.05	0	372	0.00%
2023/06/12	1	22.75	5	22.18	21.80	-4	358	-1.11%
2023/06/09	2	21.25	0	0.00	21.10	2	334	0.60%
2023/06/07	1	21.70	0	0.00	21.55	1	325	0.31%
2023/06/06	1	21.85	0	0.00	21.40	1	314	0.32%
2023/06/05	1	22.50	2	22.48	22.85	-1	283	-0.35%
2023/06/02	0	0.00	1	21.20	20.80	-1	224	-0.44%
2023/06/01	0	0.00	1	20.95	20.90	-1	222	-0.45%
2023/05/29	2	20.80	0	0.00	20.90	2	213	0.94%
2023/05/25	5	20.55	0	0.00	20.60	5	191	2.62%
2023/04/13	0	0.00	1	17.60	17.50	-1	90	-1.10%
2023/04/12	1	17.55	0	0.00	17.50	1	88	1.13%
2023/04/11	0	17.30	3	17.25	17.40	-3	86	-3.46%
2023/04/10	0	0.00	4	17.26	17.35	-4	85	-4.67%
2023/03/28	0	17.90	0	0.00	17.20	0	82	0.00%
2023/02/23	0	0.00	1	17.85	17.65	-1	65	-1.52%
2022/12/09	0	0.00	1	17.20	16.95	-1	76	-1.31%
2022/12/06	0	0.00	1	17.10	16.80	-1	73	-1.36%
2022/12/02	0	0.00	2	16.95	17.10	-2	74	-2.70%
2022/11/28	2	16.50	0	0.00	16.50	2	81	2.46%
2022/10/17	0	0.00	0	15.05	15.85	0	119	0.00%
2022/10/07	2	16.60	0	0.00	16.50	2	120	1.67%
2022/09/28	11	16.35	0	0.00	16.00	11	122	8.97%
2022/09/26	1	16.60	0	0.00	16.65	1	116	0.86%
2022/09/23	0	0.00	2	17.60	17.65	-2	114	-1.75%
2022/09/07	1	17.75	0	0.00	17.95	1	122	0.82%
2022/08/26	1	18.85	0	0.00	18.80	1	114	0.88%
2022/08/22	0	0.00	1	18.45	18.45	-1	110	-0.91%
2022/08/18	0	0.00	10	18.20	18.10	-10	109	-9.17%
2022/08/15	0	17.95	0	0.00	18.00	0	108	0.00%
2022/07/29	3	18.13	0	0.00	18.25	3	116	2.58%
2022/07/25	0	18.65	0	0.00	18.45	0	114	0.00%
2022/07/13	0	0.00	2	18.15	18.15	-2	126	-1.58%
2022/07/01	1	17.40	0	0.00	17.30	1	149	0.67%
2022/06/23	3	18.15	0	0.00	17.80	3	160	1.87%
2022/06/06	0	0.00	1	20.00	20.00	-1	195	-0.51%
2022/05/19	0	0.00	2	19.05	19.30	-2	261	-0.76%
2022/04/19	0	0.00	1	21.70	21.50	-1	526	-0.19%
2022/04/18	25	21.75	0	0.00	21.30	25	601	4.16%
2022/04/12	0	0.00	5	20.55	20.55	-5	1,668	-0.30%
2022/04/11	2	20.80	0	0.00	20.70	2	1,790	0.11%
2022/04/08	0	0.00	1	20.50	20.60	-1	1,792	-0.06%
2022/03/15	0	0.00	20	19.95	20.00	-20	2,461	-0.81%
2022/03/08	1	20.00	0	0.00	19.90	1	2,459	0.04%
2022/03/07	10	20.55	0	0.00	20.55	10	2,448	0.41%
2022/03/04	0	0.00	10	22.10	21.80	-10	2,438	-0.41%
2022/02/24	2	21.83	0	0.00	21.45	2	2,429	0.08%
2022/02/17	0	0.00	1	23.40	23.15	-1	2,412	-0.04%
2022/02/11	0	0.00	2	23.60	23.40	-2	2,390	-0.08%
2022/01/17	0	0.00	11	23.60	23.80	-11	2,262	-0.49%
2022/01/14	1	23.25	0	0.00	23.25	1	2,251	0.04%
2022/01/13	0	0.00	1	24.25	24.10	-1	2,224	-0.04%
2022/01/12	1	24.70	26	24.48	23.70	-25	2,204	-1.13%
2022/01/11	0	0.00	12	24.68	24.50	-12	2,172	-0.55%
2022/01/10	8	25.99	0	0.00	25.85	8	2,096	0.38%
2022/01/07	22	28.35	64	27.77	27.30	-42	1,999	-2.10%
2022/01/06	31	28.69	5	29.60	29.70	26	1,860	1.40%
2022/01/05	58	28.74	12	28.82	29.25	46	1,491	3.08%
2022/01/04	0	0.00	5.9	25.47	26.60	-5.9	1,030	-0.58%
2021/12/29	5	24.69	11	24.88	24.55	-6	892	-0.67%
2021/12/28	1	24.35	18	24.38	24.00	-17	856	-1.98%
2021/12/24	27	24.36	0	0.00	24.10	27	851	3.17%
2021/12/20	22	24.04	0	0.00	23.80	22	818	2.69%
2021/12/16	4	24.90	1	24.55	24.65	3	788	0.38%
2021/12/15	8	25.49	6	26.41	24.50	2	755	0.26%
2021/12/14	3	24.92	9	24.50	24.85	-6	765	-0.78%
2021/12/13	39	24.21	42	24.73	25.40	-3	794	-0.38%
2021/12/10	5	23.23	0	0.00	23.10	5	673	0.74%
2021/12/09	0	0.00	12	24.35	24.35	-12	592	-2.03%
2021/11/22	0	0.00	6	22.70	22.50	-6	429	-1.40%
2021/11/18	2	22.85	2	22.75	22.65	0	428	0.00%
2021/11/17	0	0.00	4	22.20	22.20	-4	425	-0.94%
2021/11/12	2	22.20	0	0.00	22.15	2	427	0.47%
2021/11/11	7	21.85	0	0.00	22.05	7	430	1.63%
2021/11/09	0	0.00	9	21.75	21.75	-9	439	-2.05%
2021/11/04	15	22.00	5	22.05	21.85	10	453	2.20%
2021/11/02	0	0.00	10	21.75	21.45	-10	456	-2.19%
2021/10/20	3	20.10	0	0.00	20.20	3	593	0.51%
2021/10/05	0	0.00	2	20.10	20.05	-2	672	-0.30%
2021/09/17	2	22.10	1	22.60	21.60	1	694	0.14%
2021/09/03	0	0.00	5	21.70	21.65	-5	554	-0.90%
2021/08/18	0	0.00	1	21.25	21.35	-1	673	-0.15%
2021/08/17	0	0.00	4	21.10	21.00	-4	683	-0.59%
2021/08/16	1	21.50	2	21.60	21.60	-1	688	-0.15%
2021/08/10	0	0.00	1	22.60	22.50	-1	723	-0.14%
2021/08/09	14	23.26	0	0.00	23.05	14	742	1.89%
2021/08/06	2	23.80	11.3	23.46	23.40	-9.3	796	-1.17%
2021/08/05	0	0.00	1	23.55	23.55	-1	815	-0.12%
2021/07/27	5	25.40	0	0.00	23.75	5	974	0.51%
2021/07/26	11	25.14	6	25.47	25.45	5	1,014	0.49%
2021/07/06	0	0.00	1	23.25	23.25	-1	2,544	-0.04%
2021/07/01	4	22.90	0	0.00	22.85	4	2,730	0.15%
2021/06/30	0	0.00	10	23.42	23.35	-10	2,762	-0.36%
2021/06/22	15	23.15	0	0.00	23.10	15	3,018	0.50%
2021/06/17	0	0.00	10	24.70	24.90	-10	3,391	-0.29%
2021/06/16	0	0.00	5	24.30	23.85	-5	3,506	-0.14%
2021/06/07	0	0.00	9	24.80	24.50	-9	4,050	-0.22%
2021/06/04	0	0.00	11	25.11	25.00	-11	4,052	-0.27%
2021/05/25	10	23.50	35	23.44	23.40	-25	4,129	-0.61%
2021/05/24	5	22.65	0	0.00	22.95	5	4,142	0.12%
2021/05/21	5	22.00	0	0.00	22.35	5	4,147	0.12%
2021/05/20	5	21.60	0	0.00	21.65	5	4,158	0.12%
2021/05/19	20	22.40	0	0.00	22.30	20	4,189	0.48%
2021/05/18	0	0.00	6	21.42	22.00	-6	4,196	-0.14%
2021/05/17	0	0.00	5	19.75	20.00	-5	4,186	-0.12%
2021/05/14	2	22.10	0	0.00	21.75	2	4,168	0.05%
2021/05/12	0	0.00	5	21.33	21.50	-5	4,091	-0.12%
2021/05/11	0	0.00	1	24.85	23.65	-1	4,049	-0.02%
2021/05/05	3	25.65	0	0.00	25.00	3	3,991	0.08%
2021/05/03	3	28.63	10	28.33	27.75	-7	3,928	-0.18%
2021/04/29	15	32.25	3	31.20	30.05	12	3,855	0.31%
2021/04/28	10	31.14	1	30.50	31.95	9	3,654	0.25%
2021/04/27	1	29.40	6	29.15	29.05	-5	3,469	-0.14%
2021/04/23	61	29.63	63	30.30	29.80	-2	3,416	-0.06%
2021/04/22	8	31.27	15	31.59	29.00	-7	3,361	-0.21%
2021/04/21	5	30.77	2	30.00	30.90	3	3,170	0.09%
2021/04/20	0	0.00	4	28.60	28.60	-4	2,955	-0.14%
2021/04/19	7	28.84	0	0.00	28.40	7	2,987	0.23%
2021/04/16	0	0.00	2	27.90	28.05	-2	2,915	-0.07%
2021/04/14	4	28.63	6	27.72	27.60	-2	2,936	-0.07%
2021/04/13	30	30.92	44	30.70	28.50	-14	2,856	-0.49%
2021/04/12	19	29.66	20	29.51	29.20	-1	2,571	-0.04%
2021/04/09	16	29.06	5	29.65	27.95	11	2,478	0.44%
2021/04/08	0	0.00	9	27.81	27.60	-9	2,360	-0.38%
2021/04/07	0	0.00	3	27.50	27.45	-3	2,362	-0.13%
2021/04/01	2	27.50	0	0.00	27.10	2	2,482	0.08%
2021/03/31	11	27.79	10	28.67	27.65	1	2,521	0.04%
2021/03/29	0	0.00	1	25.90	26.40	-1	2,495	-0.04%
2021/03/26	0	0.00	1	26.45	26.40	-1	2,447	-0.04%
2021/03/25	1	26.90	0	0.00	26.40	1	2,440	0.04%
2021/03/24	1	27.35	5	27.46	27.20	-4	2,420	-0.17%
2021/03/23	57	28.65	51	27.27	27.20	6	2,400	0.25%
2021/03/22	7	29.79	6	29.08	29.10	1	2,328	0.04%
2021/03/19	9	27.34	4	27.99	28.00	5	2,099	0.24%
2021/03/18	28	28.18	23	27.77	27.00	5	1,997	0.25%
2021/03/17	5	25.80	29	26.42	26.50	-24	1,809	-1.33%
2021/03/16	12	25.89	5	25.78	26.05	7	1,801	0.39%
2021/03/15	2	24.40	0	0.00	24.35	2	1,658	0.12%
2021/03/10	0	24.30	0	0.00	23.90	0	1,700	0.00%
2021/03/08	0	0.00	1	23.55	23.55	-1	1,978	-0.05%
2021/03/02	2	25.35	0	0.00	24.00	2	2,340	0.09%
2021/02/23	0	0.00	3	24.20	23.95	-3	2,388	-0.13%
2021/02/22	0	0.00	2	24.50	24.25	-2	2,407	-0.08%
2021/02/19	0	0.00	2	24.25	24.25	-2	2,385	-0.08%
2021/01/20	1	22.60	1.7	21.46	21.30	-0.7	2,349	-0.03%
2021/01/18	2	22.15	0	23.00	22.20	2	2,327	0.09%
2021/01/15	2	22.20	0	0.00	22.20	2	2,317	0.09%
2021/01/14	0	0.00	4	23.45	23.20	-4	2,309	-0.17%
2021/01/13	2	23.30	0	0.00	23.20	2	2,311	0.09%
2021/01/12	3	23.60	4	24.19	23.10	-1	2,308	-0.04%
2021/01/11	2	24.15	0	0.00	23.95	2	2,229	0.09%
2021/01/08	3	24.10	0	0.00	23.55	3	2,265	0.13%
2021/01/07	6.8	24.56	12	24.27	24.60	-5.3	2,260	-0.23%
2021/01/06	1	23.65	0	0.00	23.00	1	2,204	0.05%
2021/01/05	1	24.30	2	24.20	23.95	-1	2,186	-0.05%
2020/12/31	10	25.34	0	0.00	25.15	10	2,218	0.45%
2020/12/29	2	26.00	5	27.25	25.00	-3	2,159	-0.14%
2020/12/28	16	25.66	6	25.88	25.05	10	2,067	0.48%
2020/12/25	1	24.40	5	24.48	24.40	-4	1,975	-0.20%
2020/12/24	21	24.30	26	23.96	23.95	-5	1,904	-0.26%
2020/12/23	4	23.10	3	22.42	23.20	1	1,798	0.06%
2020/12/22	9	22.47	4	22.71	22.10	5	1,786	0.28%
2020/12/21	2	22.43	5	22.67	22.60	-3	1,784	-0.17%
2020/12/18	1	22.75	0	0.00	22.70	1	1,779	0.06%
2020/12/16	4	23.39	6	23.04	23.25	-2	1,778	-0.11%
2020/12/15	4	22.44	9	22.22	22.00	-5	1,749	-0.29%
2020/12/14	5	22.86	9	22.99	23.00	-4	1,731	-0.23%
2020/12/11	1	23.30	0	0.00	22.70	1	1,739	0.06%
2020/12/10	10	25.37	0	0.00	24.10	10	1,685	0.59%
2020/12/09	0	24.25	0	0.00	24.35	0	1,556	0.00%
2020/12/08	2	23.68	3	23.87	23.95	-1	1,554	-0.06%
2020/12/07	2	23.55	1	23.75	23.45	1	1,546	0.06%
2020/12/04	1	23.60	1	23.85	23.70	0	1,544	0.00%
2020/12/03	24	25.93	5	24.46	24.10	19	1,533	1.24%
2020/12/02	1	25.45	2	25.20	25.70	-1	1,446	-0.07%
2020/12/01	2	23.85	0	0.00	23.40	2	1,388	0.14%
2020/11/30	7	24.63	8	24.79	24.10	-1	1,379	-0.07%
2020/11/27	5	24.91	8	24.33	24.10	-3	1,309	-0.23%
2020/11/26	14	24.49	10	24.42	24.20	4	1,250	0.32%
2020/11/25	5	23.20	0	0.00	23.20	5	1,027	0.49%
2020/11/24	0	0.00	9	19.81	21.10	-9	980	-0.92%
2020/11/23	4	20.15	0	0.00	19.80	4	934	0.43%
2020/11/19	2	19.10	5	18.80	20.10	-3	838	-0.36%
2020/11/13	5	19.20	0	0.00	19.20	5	813	0.61%
2020/11/12	0.1	18.70	0	0.00	18.85	0.1	811	0.01%
2020/11/03	0	0.00	1	18.25	18.20	-1	896	-0.11%
2020/10/29	0	0.00	2	18.55	18.60	-2	902	-0.22%
2020/10/23	0	0.00	4	18.80	19.00	-4	839	-0.48%
2020/10/22	4	18.70	0	0.00	18.70	4	847	0.47%
2020/10/14	3	19.52	0	0.00	19.30	3	852	0.35%
2020/10/12	0	0.00	6	19.75	19.20	-6	900	-0.67%
2020/10/08	6	19.01	2	20.18	20.25	4	962	0.42%
2020/10/07	1	18.60	0	0.00	18.45	1	956	0.10%
2020/09/21	0	0.00	5	20.05	19.40	-5	1,031	-0.48%
2020/09/16	2	20.60	0	0.00	20.25	2	1,001	0.20%
2020/09/11	1	19.70	0.7	19.80	20.00	0.3	985	0.03%
2020/09/10	1	20.40	0	0.00	20.20	1	971	0.10%
2020/09/07	1	20.10	1	22.90	20.05	0	943	0.00%
2020/09/04	0	0.00	2	20.65	21.30	-2	850	-0.24%
2020/08/20	0	0.00	3	17.00	16.40	-3	740	-0.41%
2020/08/07	2	17.20	0	0.00	17.70	2	629	0.32%
2020/07/28	0	0.00	1	16.50	16.60	-1	599	-0.17%
2020/07/24	1	17.25	0	0.00	17.50	1	586	0.17%
2020/07/23	0	0.00	3	18.03	18.00	-3	575	-0.52%
2020/07/17	1	17.85	0	0.00	18.00	1	496	0.20%
2020/07/16	5	19.44	2	19.98	19.80	3	467	0.64%
2020/07/15	6	20.28	2	20.30	20.00	4	430	0.93%
2020/07/14	3	18.72	1	19.00	18.70	2	337	0.59%
2020/07/09	2	15.65	0	0.00	15.40	2	191	1.05%
2020/06/11	0	0.00	5	14.60	14.55	-5	151	-3.30%
2020/03/13	2	11.80	0	0.00	12.50	2	123	1.61%
2020/03/09	0	0.00	9	13.45	13.25	-9	116	-7.70%
2020/03/04	0	0.00	0.1	13.65	13.65	-0.1	116	-0.08%
2020/03/03	0	0.00	0	13.70	13.70	0	115	-0.01%
2020/02/03	3	13.90	0	0.00	14.00	3	123	2.42%
2020/01/10	0.2	15.80	0	0.00	15.80	0.2	139	0.11%
2019/12/09	0	0.00	7	15.40	16.05	-7	126	-5.53%
2019/11/11	0	0.00	5	15.26	15.30	-5	118	-4.23%
2019/10/04	2	14.20	2	14.50	14.55	0	107	0.00%
2019/09/26	0	0.00	2	14.45	14.35	-2	108	-1.85%
2019/09/09	2	14.95	0	0.00	14.80	2	108	1.84%
2019/08/21	2	14.35	0	0.00	14.40	2	94	2.11%
2019/08/02	0	0.00	4	14.20	14.05	-4	80	-4.99%
2019/06/13	3	15.17	0	0.00	14.90	3	108	2.77%
2019/04/17	0	0.00	1	16.65	16.75	-1	340	-0.29%
2019/03/14	5	17.68	4	17.68	17.20	1	407	0.25%
2019/01/24	0	15.70	0	0.00	15.70	0	343	0.00%
2018/12/19	3	17.65	3	17.78	17.00	0	253	0.00%
2018/11/30	1	16.10	1	16.00	16.00	0	177	0.00%
2018/09/13	0	0.00	1	17.60	18.10	-1	172	-0.58%
2018/08/29	0	0.00	1	20.00	19.90	-1	256	-0.39%
2018/08/01	2	21.95	0	0.00	21.60	2	779	0.26%
2018/07/13	0	0.00	1	21.10	21.25	-1	778	-0.13%
2018/06/04	0	0.00	2	26.60	26.05	-2	753	-0.27%
2018/06/01	2	26.40	0	0.00	26.40	2	721	0.28%
2018/05/31	1	24.55	2	26.55	26.75	-1	650	-0.15%
2018/05/30	2	24.70	1	24.35	24.35	1	558	0.18%
2018/05/29	0	0.00	1	25.25	25.30	-1	502	-0.20%
2018/05/17	0	0.00	1	21.65	21.80	-1	356	-0.28%
2018/05/16	1	22.05	0	0.00	22.05	1	327	0.31%
2018/04/13	0	0.00	1	21.35	21.35	-1	291	-0.34%
2018/04/02	0	0.00	44	21.16	21.10	-44	297	-14.81%
2018/03/27	42	23.20	42	23.00	22.05	0	342	0.00%
2018/03/26	0	21.80	0	0.00	21.90	0	281	0.00%
2018/03/22	5	23.02	0	0.00	22.90	5	271	1.84%
2018/03/21	3	22.00	3	22.13	22.20	0	250	0.00%