碩天 (3617)-合庫-彰化券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
294.5
漲跌
▲26.5
漲幅
+9.89%
成交量
4,870張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	271.50	2.1	282.36	294.50	2.9	1,557	0.19%
2024/05/02	0	0.00	3	268.17	268.00	-3	1,480	-0.20%
2024/04/30	4	265.88	3	263.83	262.00	1	1,448	0.07%
2024/04/29	0	0.00	3	259.00	263.00	-3	1,439	-0.21%
2024/04/26	6	264.00	7.3	261.98	258.00	-1.3	1,422	-0.09%
2024/04/25	7	262.29	3	267.17	259.50	4	1,383	0.29%
2024/04/24	0	0.00	1	249.50	259.50	-1	1,317	-0.08%
2024/04/22	0	0.00	1	240.00	240.50	-1	1,244	-0.08%
2024/04/19	1	234.00	0	0.00	233.50	1	1,207	0.08%
2024/04/15	0	0.00	1	242.50	241.00	-1	1,105	-0.09%
2024/04/12	3.3	251.50	0	0.00	251.50	3.3	1,080	0.31%
2024/04/10	1	235.00	0	0.00	231.50	1	1,023	0.10%
2024/04/03	1.1	242.82	0	0.00	243.00	1.1	963	0.11%
2024/04/02	0	0.00	4	250.50	252.00	-4	937	-0.43%
2024/03/29	0	0.00	1	246.00	243.00	-1	859	-0.12%
2024/03/28	1	242.00	2	241.50	238.50	-1	811	-0.12%
2024/03/26	0	0.00	1	230.00	233.00	-1	751	-0.13%
2024/03/21	0	0.00	1	222.50	222.50	-1	669	-0.15%
2024/03/18	1	216.00	0.1	220.50	216.00	0.9	640	0.14%
2024/03/13	1	215.00	2	211.75	213.00	-1	636	-0.16%
2024/03/08	1	204.00	1	215.00	210.50	0	586	0.00%
2024/03/04	1	209.00	0	0.00	208.50	1	618	0.16%
2024/02/27	4	208.00	4	203.00	208.00	0	651	0.00%
2024/02/23	1	206.00	0	0.00	204.00	1	701	0.14%
2024/02/19	1	210.50	1	211.00	212.50	0	733	0.00%
2024/02/16	4	195.88	0	0.00	202.50	4	738	0.54%
2024/01/09	1	194.00	0	0.00	193.50	1	1,181	0.08%
2023/12/28	0	0.00	2	201.50	202.50	-2	1,483	-0.13%
2023/12/22	0	0.00	1	200.00	205.00	-1	1,712	-0.06%
2023/12/18	3	198.67	0	0.00	196.50	3	1,952	0.15%
2023/12/12	0	0.00	1	202.00	197.50	-1	2,328	-0.04%
2023/12/08	0	0.00	1	201.00	203.50	-1	2,409	-0.04%
2023/12/04	0.1	215.50	0	0.00	212.50	0.1	2,623	0.00%
2023/11/30	1	223.50	1	224.00	223.00	0	2,808	0.00%
2023/11/29	2	223.00	1	223.00	221.00	1	2,806	0.04%
2023/11/28	2	221.25	2	220.50	224.00	0	2,822	0.00%
2023/11/27	2	220.50	1	220.00	217.50	1	2,834	0.04%
2023/11/23	1	225.00	0	0.00	229.00	1	3,007	0.03%
2023/11/15	0	0.00	1	219.00	219.00	-1	3,120	-0.03%
2023/11/14	1	212.00	0	0.00	213.50	1	3,117	0.03%
2023/11/13	3	213.83	4	214.25	210.50	-1	3,148	-0.03%
2023/11/10	1	212.50	0	0.00	211.00	1	3,185	0.03%
2023/11/09	1	213.00	1	216.50	219.50	0	3,210	0.00%
2023/10/18	1	224.00	5	220.50	220.50	-4	3,214	-0.12%
2023/10/16	2	244.25	0	0.00	237.50	2	3,168	0.06%
2023/10/13	1	247.00	0	0.00	250.50	1	3,174	0.03%
2023/10/11	1	264.50	0	0.00	264.50	1	3,180	0.03%
2023/10/03	1	302.00	1	288.00	284.00	0	3,113	0.00%
2023/09/27	3	280.33	3	285.17	289.50	0	2,992	0.00%
2023/09/22	0	0.00	1	257.00	266.00	-1	2,875	-0.03%
2023/09/20	1	293.00	1	289.00	289.00	0	2,778	0.00%
2023/09/19	2	280.50	1	284.50	284.50	1	2,720	0.04%
2023/09/14	0	0.00	2	255.50	260.50	-2	2,444	-0.08%
2023/09/13	2	245.75	0	0.00	245.00	2	2,394	0.08%
2023/09/11	1	246.50	1	250.00	245.00	0	2,424	0.00%
2023/09/05	0	0.00	1.5	250.00	253.50	-1.5	2,299	-0.07%
2023/09/04	1	244.00	0	0.00	244.00	1	2,328	0.04%
2023/08/30	0	0.00	4	251.25	241.50	-4	2,358	-0.17%
2023/08/29	4	247.00	0	0.00	246.00	4	2,319	0.17%
2023/08/23	1	234.50	1	229.50	229.50	0	2,235	0.00%
2023/08/21	0	0.00	1	237.00	238.50	-1	2,200	-0.05%
2023/08/18	1	229.00	0	0.00	228.50	1	2,264	0.04%
2023/08/16	1	228.00	1	226.00	226.00	0	2,202	0.00%
2023/08/11	0	0.00	1	241.00	241.00	-1	2,273	-0.04%
2023/08/10	1	224.00	1	226.00	224.00	0	2,291	0.00%
2023/08/08	1	226.00	0	0.00	226.00	1	2,256	0.04%
2023/08/07	0	0.00	1	212.00	225.00	-1	2,266	-0.04%
2023/08/04	1	217.00	0	0.00	217.00	1	2,275	0.04%
2023/08/01	0	0.00	1	231.50	233.00	-1	2,265	-0.04%
2023/07/31	1	240.50	1	255.50	237.50	0	2,264	0.00%
2023/07/19	1	208.00	0	0.00	208.00	1	2,135	0.05%
2023/06/19	5	215.50	5	216.70	214.00	0	1,856	0.00%
2023/06/15	53	224.14	53	220.42	223.00	0	1,812	0.00%
2023/06/14	51	227.84	51	236.80	227.00	0	1,772	0.00%
2023/06/09	16	219.25	16	220.13	221.00	0	1,624	0.00%
2023/06/07	1	197.00	1	198.00	197.00	0	1,487	0.00%
2023/05/12	0	0.00	1	131.00	133.00	-1	1,240	-0.08%
2023/05/11	1	130.00	0	0.00	125.50	1	1,214	0.08%
2023/05/10	1	128.00	1	132.00	128.00	0	1,214	0.00%
2023/05/05	1	124.50	1	126.00	125.50	0	1,189	0.00%
2023/04/11	1	125.00	1	126.00	126.00	0	1,095	0.00%
2023/04/07	1	123.50	1	125.00	124.50	0	1,088	0.00%
2023/03/30	0	0.00	1	124.50	124.00	-1	1,042	-0.10%
2023/03/27	1	118.00	0	0.00	118.00	1	1,004	0.10%
2023/03/23	0	0.00	2	115.00	116.50	-2	991	-0.20%
2023/03/22	3	115.00	4	116.00	115.50	-1	993	-0.10%
2023/03/21	1	114.00	4	115.13	115.00	-3	992	-0.30%
2023/03/20	1	114.00	0	0.00	114.00	1	991	0.10%
2023/03/16	0	0.00	1	106.50	108.00	-1	1,006	-0.10%
2023/03/15	1	109.50	1	111.00	109.50	0	1,027	0.00%
2023/03/10	1	110.00	0	0.00	108.00	1	1,113	0.09%
2023/03/09	4	114.00	0	0.00	113.50	4	1,126	0.36%
2023/02/20	1	132.00	0	0.00	127.00	1	905	0.11%
2023/02/17	1	122.00	1	129.00	128.00	0	859	0.00%
2023/02/15	0	0.00	1	119.50	120.00	-1	791	-0.13%
2023/02/13	1	116.50	0	0.00	116.00	1	793	0.13%
2023/02/09	0	0.00	2	106.25	105.50	-2	715	-0.28%
2023/02/08	1	106.00	0	0.00	106.00	1	717	0.14%
2022/12/09	0	0.00	1	103.50	102.50	-1	659	-0.15%
2022/12/08	1	107.50	0	0.00	107.50	1	646	0.15%
2022/12/07	1	108.50	0	0.00	107.00	1	638	0.16%
2022/12/05	0	0.00	3	117.33	115.00	-3	591	-0.51%
2022/11/28	3	111.17	0	0.00	108.50	3	547	0.55%
2022/11/22	0	0.00	1	110.50	110.50	-1	629	-0.16%
2022/11/08	0	0.00	1	103.00	102.00	-1	549	-0.18%
2022/10/21	0	0.00	2	87.10	85.60	-2	570	-0.35%
2022/09/02	2	104.00	0	0.00	104.00	2	344	0.58%
2022/06/08	0	0.00	1	75.30	74.10	-1	77	-1.30%
2022/03/30	0	0.00	1	69.80	70.30	-1	59	-1.67%
2022/03/28	1	69.10	0	0.00	69.10	1	59	1.69%
2022/02/23	1	69.00	0	0.00	69.20	1	38	2.58%
2021/07/26	0	0.00	1	79.20	79.30	-1	76	-1.30%
2021/07/21	0	0.00	1	79.40	79.60	-1	86	-1.16%
2021/06/18	0	0.00	7	85.11	85.00	-7	102	-6.85%
2021/05/12	0	0.00	1	80.00	80.80	-1	99	-1.00%
2021/04/20	1	88.50	0	0.00	88.50	1	85	1.17%
2021/04/15	0	0.00	1	88.40	88.10	-1	86	-1.15%
2021/04/08	1	87.10	0	0.00	87.30	1	81	1.23%
2021/03/31	1	87.10	0	0.00	87.10	1	86	1.15%
2021/03/15	0	0.00	2	82.95	82.90	-2	89	-2.24%
2021/02/17	0	0.00	1	80.30	82.20	-1	103	-0.97%
2021/02/05	1	79.20	0	0.00	78.90	1	104	0.96%
2021/01/29	1	79.70	0	0.00	79.50	1	111	0.90%
2021/01/20	0	0.00	1	81.50	81.00	-1	107	-0.93%
2021/01/19	1	83.40	0	0.00	83.70	1	105	0.95%
2021/01/15	1	85.50	0	0.00	83.30	1	104	0.96%
2021/01/14	1	84.90	0	0.00	84.90	1	102	0.98%
2020/11/20	0	0.00	2	83.40	82.90	-2	58	-3.41%
2020/11/19	2	83.00	0	0.00	83.00	2	58	3.41%
2020/10/12	0	0.00	10	77.67	77.60	-10	110	-9.03%
2020/10/07	10	76.15	0	0.00	77.10	10	119	8.35%
2020/08/25	0	0.00	2	76.60	76.50	-2	232	-0.86%
2020/08/19	2	76.80	0	0.00	76.60	2	239	0.83%
2020/07/29	0	0.00	1	78.80	79.80	-1	247	-0.40%
2020/07/23	0	0.00	1	87.50	87.50	-1	235	-0.42%
2020/07/07	0	0.00	2	82.70	82.50	-2	206	-0.97%
2020/07/06	0	0.00	2	82.60	83.40	-2	209	-0.96%
2020/07/03	1	82.00	0	0.00	82.00	1	213	0.47%
2020/06/30	1	81.30	1	81.20	81.30	0	219	0.00%
2020/06/24	2	82.10	0	0.00	81.80	2	232	0.86%
2020/06/22	0	0.00	4	82.50	82.30	-4	248	-1.61%
2020/06/15	1	81.40	0	0.00	81.10	1	289	0.35%
2020/06/12	6	80.85	4	80.18	81.40	2	292	0.68%
2020/06/08	0	0.00	1	84.00	84.60	-1	322	-0.31%
2020/06/05	0	0.00	3	81.90	83.10	-3	316	-0.95%
2020/06/02	1	79.50	0	0.00	79.90	1	313	0.32%
2020/06/01	2	81.00	0	0.00	81.50	2	304	0.66%
2020/05/25	2	79.95	0	0.00	80.90	2	303	0.66%
2020/05/21	2	82.00	0	0.00	81.50	2	302	0.66%
2020/05/19	1	79.70	0	0.00	80.70	1	302	0.33%
2020/05/15	2	79.50	0	0.00	79.60	2	303	0.66%
2020/04/15	0	0.00	1	79.00	80.30	-1	316	-0.32%
2020/04/09	1	78.30	0	0.00	78.40	1	314	0.32%
2020/03/13	2	82.00	1	81.20	83.00	1	238	0.42%
2020/03/12	1	88.50	0	0.00	89.30	1	230	0.43%
2020/03/02	2	100.00	0	0.00	102.50	2	212	0.94%
2020/02/21	3	107.00	0	0.00	107.00	3	271	1.11%
2020/02/19	1	108.00	0	0.00	109.50	1	310	0.32%
2020/02/17	0	0.00	1	107.00	107.00	-1	381	-0.26%
2020/02/14	1	107.50	0	0.00	107.50	1	380	0.26%
2019/11/27	1	118.00	2	116.50	116.00	-1	349	-0.29%
2019/11/26	1	116.00	1	114.50	114.50	0	343	0.00%
2019/11/20	1	118.00	1	119.00	121.00	0	299	0.00%
2019/11/19	2	118.00	2	119.00	115.50	0	273	0.00%
2019/11/15	1	115.50	0	0.00	112.00	1	232	0.43%
2019/11/14	1	109.00	1	111.00	111.00	0	194	0.00%
2019/06/28	0	0.00	1	93.30	93.50	-1	192	-0.52%
2019/06/21	1	93.30	0	0.00	93.30	1	189	0.53%
2019/05/29	0	0.00	1	90.50	90.80	-1	183	-0.54%
2019/05/14	1	97.70	0	0.00	98.30	1	153	0.65%
2019/05/10	1	94.60	0	0.00	94.40	1	111	0.90%
2019/05/09	0	0.00	4	92.10	92.20	-4	100	-3.99%
2019/04/30	0	0.00	1	90.10	90.10	-1	77	-1.29%
2019/04/25	0	0.00	1	92.90	92.80	-1	72	-1.37%
2019/04/23	0	0.00	3	94.00	94.30	-3	69	-4.29%
2019/04/19	3	90.80	0	0.00	90.70	3	54	5.51%
2019/03/20	1	82.80	0	0.00	83.50	1	31	3.17%
2019/03/04	1	82.00	0	0.00	82.00	1	28	3.48%
2019/02/25	0	0.00	1	80.40	80.30	-1	26	-3.72%
2019/02/22	1	80.20	0	0.00	80.50	1	27	3.67%
2019/02/18	1	79.90	0	0.00	79.90	1	28	3.54%
2019/02/13	1	80.10	0	0.00	80.10	1	28	3.47%
2019/01/25	1	78.20	0	0.00	78.10	1	30	3.24%
2019/01/09	1	78.70	0	0.00	78.70	1	54	1.85%