碩天 (3617)-第一金-自由券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
294.5
漲跌
▲26.5
漲幅
+9.89%
成交量
4,870張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	279.00	9.7	284.91	294.50	-8.7	1,557	-0.56%
2024/05/02	2	270.50	2	268.25	268.00	0	1,480	0.00%
2024/04/30	1	265.00	1	265.50	262.00	0	1,448	0.00%
2024/04/29	5	261.40	0	0.00	263.00	5	1,439	0.35%
2024/04/26	2	261.00	4	264.25	258.00	-2	1,422	-0.14%
2024/04/25	4	265.25	6	264.50	259.50	-2	1,383	-0.14%
2024/04/24	2	259.00	1	253.50	259.50	1	1,317	0.08%
2024/04/23	6	247.67	2	238.50	244.00	4	1,263	0.32%
2024/04/22	1	236.50	1	246.00	240.50	0	1,244	0.00%
2024/04/19	1	230.00	1	243.00	233.50	0	1,207	0.00%
2024/04/18	0	0.00	2	243.50	239.00	-2	1,170	-0.17%
2024/04/17	0	0.00	3	243.00	243.50	-3	1,156	-0.26%
2024/04/16	5	242.30	5	235.40	241.00	0	1,122	0.00%
2024/04/15	1	248.00	2	244.75	241.00	-1	1,105	-0.09%
2024/04/12	6	248.58	1	250.00	251.50	5	1,080	0.46%
2024/04/10	2	233.25	2	233.75	231.50	0	1,023	0.00%
2024/04/09	1	238.50	1	240.50	242.50	0	994	0.00%
2024/04/08	0	0.00	1	245.00	237.50	-1	982	-0.10%
2024/04/03	1	248.50	2	248.00	243.00	-1	963	-0.10%
2024/04/02	6	252.75	10	251.65	252.00	-4	937	-0.43%
2024/04/01	1.5	246.43	7	249.07	250.50	-5.5	901	-0.61%
2024/03/29	0	0.00	4	248.50	243.00	-4	859	-0.47%
2024/03/28	3	242.83	1	236.00	238.50	2	811	0.25%
2024/03/27	7.8	239.79	1	232.00	232.00	6.8	790	0.86%
2024/03/26	5.5	234.24	4	232.13	233.00	1.5	751	0.20%
2024/03/25	4.2	229.23	15	223.00	229.50	-10.8	698	-1.55%
2024/03/22	2	219.00	0	0.00	218.00	2	678	0.29%
2024/03/20	5	215.00	0	0.00	214.00	5	648	0.77%
2024/03/19	0	0.00	5	220.00	221.00	-5	649	-0.77%
2024/03/15	0	0.00	2	219.00	219.50	-2	637	-0.31%
2024/03/14	2	221.00	1	220.00	219.00	1	629	0.16%
2024/03/13	1	215.00	1	213.00	213.00	0	636	0.00%
2024/03/12	6	215.33	1	221.00	216.50	5	619	0.81%
2024/03/11	2	216.50	2	219.47	217.00	0	604	0.00%
2024/03/08	2	213.25	3	211.50	210.50	-1	586	-0.17%
2024/03/05	1	206.50	0	0.00	206.50	1	611	0.16%
2024/03/04	0	0.00	10	208.80	208.50	-10	618	-1.62%
2024/03/01	6	207.42	0	0.00	206.50	6	623	0.96%
2024/02/26	1	207.50	1	210.00	206.00	0	678	0.00%
2024/02/23	1	207.00	0	0.00	204.00	1	701	0.14%
2024/02/22	1	207.50	4	208.50	209.00	-3	710	-0.42%
2024/02/21	0	0.00	5	208.60	208.50	-5	715	-0.70%
2024/02/20	3	209.33	1	208.00	208.50	2	720	0.28%
2024/02/19	1	213.00	1	208.50	212.50	0	733	0.00%
2024/02/16	4	199.75	2	201.50	202.50	2	738	0.27%
2024/02/15	1	185.00	0	0.00	184.50	1	725	0.14%
2024/02/01	0	0.00	1	190.50	192.00	-1	839	-0.12%
2024/01/17	1	186.01	3	188.17	186.00	-2	1,010	-0.20%
2024/01/16	1	192.50	0	0.00	191.50	1	1,015	0.10%
2024/01/12	0	0.00	2	194.50	194.50	-2	1,056	-0.19%
2024/01/10	1	196.00	0	0.00	196.00	1	1,149	0.09%
2024/01/09	3	193.83	0	0.00	193.50	3	1,181	0.25%
2023/12/28	1	202.00	0	0.00	202.50	1	1,483	0.07%
2023/12/27	5	200.00	0	0.00	199.50	5	1,573	0.32%
2023/12/26	1	202.50	0	0.00	201.00	1	1,623	0.06%
2023/12/25	0	203.50	0	0.00	202.00	0	1,674	0.00%
2023/12/21	2	196.01	0	0.00	195.50	2	1,761	0.11%
2023/12/20	0	0.00	1	199.00	199.00	-1	1,821	-0.05%
2023/12/18	1	198.50	1	196.50	196.50	0	1,952	0.00%
2023/12/15	1	200.50	0	0.00	198.00	1	2,027	0.05%
2023/12/14	1	196.00	0	0.00	195.50	1	2,141	0.05%
2023/12/12	0	0.00	1	197.50	197.50	-1	2,328	-0.04%
2023/12/11	0	0.00	1	204.00	201.50	-1	2,389	-0.04%
2023/12/08	1	200.00	4	202.63	203.50	-3	2,409	-0.12%
2023/12/07	2	212.00	0	0.00	212.00	2	2,408	0.08%
2023/12/06	3	209.33	0	0.00	208.00	3	2,440	0.12%
2023/12/05	2	209.75	0	0.00	207.00	2	2,545	0.08%
2023/12/01	0	0.00	1	220.00	219.50	-1	2,748	-0.04%
2023/11/28	1	224.00	1	225.50	224.00	0	2,822	0.00%
2023/11/27	2	220.01	0	0.00	217.50	2	2,834	0.07%
2023/11/24	3	227.00	0	0.00	223.00	3	2,898	0.10%
2023/11/23	1	222.00	1	224.00	229.00	0	3,007	0.00%
2023/11/22	0	0.00	1	224.00	227.00	-1	3,004	-0.03%
2023/11/20	0	0.00	1	222.00	220.50	-1	3,004	-0.03%
2023/11/17	2	217.00	1	219.00	217.50	1	3,025	0.03%
2023/11/16	1	218.50	0	0.00	217.00	1	3,108	0.03%
2023/11/15	0	0.00	2	219.25	219.00	-2	3,120	-0.06%
2023/11/14	1	211.50	0	0.00	213.50	1	3,117	0.03%
2023/11/10	1	217.50	0	0.00	211.00	1	3,185	0.03%
2023/11/09	3	216.83	5	216.40	219.50	-2	3,210	-0.06%
2023/11/08	1	220.00	2	215.00	221.00	-1	3,195	-0.03%
2023/11/07	1.1	197.14	2	200.25	201.00	-1	3,213	-0.03%
2023/11/06	1	201.50	0	0.00	202.50	1	3,250	0.03%
2023/11/01	0.1	193.50	0	0.00	194.00	0.1	3,242	0.00%
2023/10/31	1.1	195.17	2	195.00	195.00	-1	3,234	-0.03%
2023/10/27	0.1	202.50	0	0.00	202.50	0.1	3,235	0.00%
2023/10/26	4	201.75	0	0.00	201.00	4	3,259	0.12%
2023/10/24	2	208.25	1	213.00	212.00	1	3,274	0.03%
2023/10/23	2	206.50	2	205.25	208.50	0	3,274	0.00%
2023/10/20	2.1	206.51	0	0.00	205.50	2.1	3,262	0.06%
2023/10/19	1.1	219.25	0	0.00	212.00	1.1	3,254	0.03%
2023/10/18	3.1	225.31	1	220.50	220.50	2.1	3,214	0.06%
2023/10/17	2	237.50	0	0.00	232.00	2	3,187	0.06%
2023/10/16	3	239.67	1	239.50	237.50	2	3,168	0.06%
2023/10/13	3	251.83	2	248.75	250.50	1	3,174	0.03%
2023/10/12	0	254.00	1	253.00	253.50	-1	3,162	-0.03%
2023/10/11	4.2	270.83	5	275.00	264.50	-0.8	3,180	-0.03%
2023/10/06	3	290.67	0	0.00	289.00	3	3,159	0.09%
2023/10/05	2	291.00	0	0.00	289.00	2	3,144	0.06%
2023/10/03	1.1	285.86	0	0.00	284.00	1.1	3,113	0.04%
2023/10/02	3	296.00	4	289.75	293.00	-1	3,049	-0.03%
2023/09/28	3.1	291.70	2	292.25	290.50	1.1	3,024	0.04%
2023/09/27	2	288.25	4	287.25	289.50	-2	2,992	-0.07%
2023/09/26	2	287.00	2	286.00	286.00	0	2,971	0.00%
2023/09/25	1	280.50	1	278.50	281.00	0	2,921	0.00%
2023/09/22	1.1	258.09	1	266.00	266.00	0.1	2,875	0.00%
2023/09/21	2.1	268.99	0	0.00	260.50	2.1	2,850	0.07%
2023/09/20	1	290.00	2	286.75	289.00	-1	2,778	-0.04%
2023/09/19	2.1	282.99	2	285.25	284.50	0.1	2,720	0.00%
2023/09/18	2	267.00	2	274.25	273.00	0	2,619	0.00%
2023/09/15	0	0.00	1	272.00	272.00	-1	2,540	-0.04%
2023/09/14	1	244.50	1	250.00	260.50	0	2,444	0.00%
2023/09/13	0	0.00	1	245.50	245.00	-1	2,394	-0.04%
2023/09/12	4	245.88	4	246.50	246.50	0	2,399	0.00%
2023/09/11	1	245.50	0	0.00	245.00	1	2,424	0.04%
2023/09/08	5	257.80	1	256.00	249.00	4	2,489	0.16%
2023/09/07	2	248.25	2	250.75	252.00	0	2,405	0.00%
2023/09/06	1	268.00	3	270.33	259.00	-2	2,350	-0.09%
2023/09/05	2	250.50	3	247.33	253.50	-1	2,299	-0.04%
2023/09/04	0	0.00	2	239.75	244.00	-2	2,328	-0.09%
2023/09/01	3	233.67	3	237.67	236.50	0	2,316	0.00%
2023/08/31	4	236.88	2	236.50	235.50	2	2,327	0.09%
2023/08/30	3	243.00	2	245.00	241.50	1	2,358	0.04%
2023/08/29	5	237.20	9	241.17	246.00	-4	2,319	-0.17%
2023/08/28	2	224.00	2	228.25	225.50	0	2,234	0.00%
2023/08/25	2	230.50	1	236.50	223.50	1	2,212	0.05%
2023/08/24	3	232.50	1	225.50	226.50	2	2,232	0.09%
2023/08/23	1	235.50	2	230.50	229.50	-1	2,235	-0.04%
2023/08/22	5	246.30	5	244.00	237.50	0	2,232	0.00%
2023/08/21	0	0.00	1	235.00	238.50	-1	2,200	-0.05%
2023/08/18	3	231.67	0	0.00	228.50	3	2,264	0.13%
2023/08/17	0	0.00	2	236.25	237.50	-2	2,222	-0.09%
2023/08/16	3	229.50	0	0.00	226.00	3	2,202	0.14%
2023/08/15	0	0.00	2	252.50	252.00	-2	2,186	-0.09%
2023/08/14	0	0.00	1	253.00	238.50	-1	2,231	-0.04%
2023/08/10	2	231.50	2	245.00	224.00	0	2,291	0.00%
2023/08/09	0	0.00	2	245.00	248.50	-2	2,256	-0.09%
2023/08/07	1	213.50	0	0.00	225.00	1	2,266	0.04%
2023/08/04	0	0.00	1	217.00	217.00	-1	2,275	-0.04%
2023/08/01	0	0.00	2	233.00	233.00	-2	2,265	-0.09%
2023/07/31	2	250.00	1	237.50	237.50	1	2,264	0.04%
2023/07/28	0	0.00	4	229.50	239.00	-4	2,230	-0.18%
2023/07/27	4	237.00	1	239.00	237.00	3	2,209	0.14%
2023/07/24	0	0.00	0	224.00	220.50	0	2,162	0.00%
2023/07/21	2	219.50	7	218.86	221.00	-5	2,154	-0.23%
2023/07/20	5	215.00	0	0.00	211.00	5	2,145	0.23%
2023/07/19	1	208.00	0	0.00	208.00	1	2,135	0.05%
2023/07/18	0	206.00	2	207.50	205.00	-2	2,129	-0.09%
2023/07/17	2	226.75	5	228.90	226.50	-3	2,092	-0.14%
2023/07/14	4	241.38	1	247.50	251.50	3	2,063	0.15%
2023/07/13	2	231.00	3	233.17	235.00	-1	2,003	-0.05%
2023/07/11	1	205.00	2	207.50	209.50	-1	1,962	-0.05%
2023/07/10	2	215.00	0	0.00	221.00	2	1,951	0.10%
2023/07/06	0	0.00	2	224.00	226.00	-2	1,941	-0.10%
2023/07/05	2	223.00	0	0.00	217.00	2	1,916	0.10%
2023/07/03	1	222.50	2	223.00	222.00	-1	1,904	-0.05%
2023/06/30	2	224.50	0	0.00	223.50	2	1,899	0.11%
2023/06/28	1	209.50	0	0.00	213.50	1	1,899	0.05%
2023/06/27	0	0.00	3	209.50	208.00	-3	1,893	-0.16%
2023/06/26	1	221.50	0	0.00	216.00	1	1,883	0.05%
2023/06/21	1	223.00	1	215.50	218.00	0	1,877	0.00%
2023/06/19	2	221.50	0	0.00	214.00	2	1,856	0.11%
2023/06/15	1	225.00	0	0.00	223.00	1	1,812	0.06%
2023/06/14	2	236.75	4	229.50	227.00	-2	1,772	-0.11%
2023/06/12	1	211.50	0	0.00	216.50	1	1,654	0.06%
2023/06/09	6	220.08	6	218.58	221.00	0	1,624	0.00%
2023/06/08	5	210.00	4	212.88	209.50	1	1,548	0.06%
2023/06/07	3	194.17	1	197.00	197.00	2	1,487	0.13%
2023/06/06	0	0.00	3	191.33	192.00	-3	1,517	-0.20%
2023/06/05	6	198.67	1	202.50	199.50	5	1,492	0.33%
2023/05/30	1	188.01	3	188.33	189.50	-2	1,441	-0.14%
2023/05/25	4	199.63	0	0.00	194.00	4	1,400	0.29%
2023/05/24	4	202.63	7	201.01	198.00	-3	1,363	-0.22%
2023/05/23	0	0.00	0	193.50	193.50	0	1,289	0.00%
2023/05/18	1	174.02	1	173.50	174.00	0	1,395	0.00%
2023/05/17	1	156.00	1	161.50	165.00	0	1,336	0.00%
2023/05/16	0	0.00	1	150.00	150.00	-1	1,252	-0.08%
2023/05/15	3	136.83	1	136.48	136.50	2	1,241	0.16%
2023/05/12	1	134.50	0	0.00	133.00	1	1,240	0.08%
2023/05/04	0	0.00	1	120.50	120.00	-1	1,185	-0.08%
2023/05/02	1	124.50	0	0.00	123.50	1	1,189	0.08%
2023/04/25	0	0.00	6	119.00	116.00	-6	1,177	-0.51%
2023/04/21	3	122.33	1	122.00	122.00	2	1,178	0.17%
2023/04/19	0	0.00	2	131.00	128.00	-2	1,179	-0.17%
2023/04/18	5	134.30	2.1	130.53	130.00	2.9	1,173	0.25%
2023/04/14	2	137.00	0	0.00	132.50	2	1,157	0.17%
2023/04/13	0	0.00	5	133.40	134.00	-5	1,148	-0.44%
2023/04/12	2	134.00	1	136.97	135.50	1	1,129	0.09%
2023/04/10	1	123.00	2	123.50	123.00	-1	1,092	-0.09%
2023/04/07	5	124.00	0	0.00	124.50	5	1,088	0.46%
2023/03/31	0.1	128.00	5	127.00	128.00	-4.9	1,057	-0.46%
2023/03/30	0	0.00	3.1	125.98	124.00	-3.1	1,042	-0.30%
2023/03/29	2	124.50	1	123.50	122.50	1	1,024	0.10%
2023/03/28	3	120.50	6	118.00	119.50	-3	1,013	-0.30%
2023/03/27	0.1	118.50	3.5	117.86	118.00	-3.4	1,004	-0.33%
2023/03/24	6	114.67	0	0.00	115.50	6	1,000	0.60%
2023/03/23	0	0.00	1	116.00	116.50	-1	991	-0.10%
2023/03/22	0	0.00	1	115.50	115.50	-1	993	-0.10%
2023/03/21	0	0.00	1	114.00	115.00	-1	992	-0.10%
2023/03/20	6	113.83	0	0.00	114.00	6	991	0.60%
2023/03/17	0	0.00	1	113.00	113.00	-1	1,006	-0.10%
2023/03/15	1	111.00	0	0.00	109.50	1	1,027	0.10%
2023/03/14	0.1	109.00	1	109.00	109.50	-1	1,059	-0.09%
2023/03/13	1	110.00	0	0.00	110.00	1	1,073	0.09%
2023/03/10	1.1	108.56	1	107.50	108.00	0.1	1,113	0.01%
2023/03/09	1.1	113.50	2.8	113.50	113.50	-1.7	1,126	-0.15%
2023/03/08	0	0.00	1	125.00	126.00	-1	1,078	-0.09%
2023/03/07	1	134.00	1	130.00	128.00	0	1,073	0.00%
2023/03/02	1	129.54	0.1	130.75	131.50	0.9	1,030	0.09%
2023/02/24	0	0.00	1	125.00	124.00	-1	986	-0.10%
2023/02/22	0.1	122.00	2	121.50	124.50	-2	952	-0.20%
2023/02/21	0	0.00	4	126.50	125.00	-4	930	-0.43%
2023/02/20	0	0.00	1	132.50	127.00	-1	905	-0.11%
2023/02/17	0	0.00	1	120.00	128.00	-1	859	-0.12%
2023/02/16	2	118.00	0	0.00	119.50	2	787	0.25%
2023/02/15	10	118.50	0	0.00	120.00	10	791	1.26%
2023/02/13	1	117.00	1	116.00	116.00	0	793	0.00%
2023/02/10	0	0.00	2	111.00	110.50	-2	742	-0.27%
2023/02/07	1	104.50	0	0.00	104.00	1	703	0.14%
2023/02/02	0	0.00	0	104.00	105.50	0	687	-0.01%
2023/01/09	0	0.00	1	100.00	99.50	-1	660	-0.15%
2023/01/03	1	94.80	0	0.00	95.00	1	659	0.15%
2022/12/26	0	0.00	1	95.40	95.90	-1	655	-0.15%
2022/12/22	1	99.00	0	0.00	98.60	1	654	0.15%
2022/12/21	1	98.50	1	98.10	97.30	0	656	0.00%
2022/12/20	1	99.20	1	98.10	97.20	0	658	0.00%
2022/12/15	1	106.50	1	105.50	105.00	0	661	0.00%
2022/12/14	1	105.00	0	0.00	105.50	1	656	0.15%
2022/12/13	0	0.00	3	101.03	101.00	-3	663	-0.45%
2022/12/09	1	103.50	1	105.00	102.50	0	659	0.00%
2022/12/08	1	106.50	1	106.50	107.50	0	646	0.00%
2022/12/07	3	109.83	6	108.50	107.00	-3	638	-0.47%
2022/12/06	3	116.67	1	116.00	113.50	2	618	0.32%
2022/12/05	0	0.00	1	114.50	115.00	-1	591	-0.17%
2022/12/02	6	118.92	1	116.50	118.00	5	607	0.82%
2022/12/01	3	113.50	2	115.75	116.00	1	557	0.18%
2022/11/28	0	0.00	1	110.50	108.50	-1	547	-0.18%
2022/11/22	2	110.50	0	0.00	110.50	2	629	0.32%
2022/11/21	0	0.00	1	110.50	110.00	-1	633	-0.16%
2022/11/16	1	105.50	0	0.00	105.50	1	665	0.15%
2022/11/14	0	0.00	4	106.25	105.50	-4	656	-0.61%
2022/11/11	6	111.92	7.2	106.88	107.50	-1.2	651	-0.18%
2022/11/10	5.2	113.38	0	0.00	112.00	5.2	602	0.86%
2022/11/08	0	0.00	1	102.00	102.00	-1	549	-0.18%
2022/11/04	1	99.90	0	0.00	99.30	1	561	0.18%
2022/11/03	0	0.00	1	94.50	97.60	-1	559	-0.18%
2022/11/02	0	0.00	1	95.30	95.80	-1	560	-0.18%
2022/10/21	1	88.00	0	0.00	85.60	1	570	0.18%
2022/10/19	0	0.00	1	97.10	95.80	-1	555	-0.18%
2022/10/18	1	92.60	0	0.00	93.70	1	554	0.18%
2022/10/04	1	95.50	0	0.00	96.00	1	523	0.19%
2022/09/02	0	0.00	1	111.00	104.00	-1	344	-0.29%
2022/08/31	0	0.00	1	104.50	109.00	-1	289	-0.35%
2022/08/08	0	0.00	2	79.30	79.90	-2	91	-2.20%
2022/08/05	0	0.00	18	79.75	80.00	-18	93	-19.17%
2022/07/25	20	72.68	0	0.00	72.80	20	79	25.07%
2022/07/12	0	0.00	6	68.82	69.30	-6	76	-7.81%
2022/07/11	6	71.20	0	0.00	70.10	6	76	7.84%
2022/06/14	0.1	69.00	0	0.00	70.80	0.1	78	0.06%
2022/05/24	0.1	71.00	0	0.00	71.00	0.1	79	0.06%
2022/05/18	0	0.00	1	68.20	68.20	-1	73	-1.35%
2022/03/04	0	0.00	2	72.65	72.40	-2	46	-4.28%
2022/01/05	0	0.00	4	71.13	70.70	-4	39	-10.23%
2022/01/03	10	69.30	0	0.00	69.60	10	38	25.99%
2021/07/20	1	79.80	0	0.00	79.80	1	86	1.16%
2021/07/12	1	80.50	0	0.00	80.50	1	90	1.11%
2021/06/08	0	0.00	1	83.00	83.00	-1	104	-0.95%
2021/05/21	1	81.30	0	0.00	81.50	1	107	0.93%
2021/05/20	1	81.70	0	0.00	81.60	1	107	0.93%
2021/05/13	1	80.00	0	0.00	80.00	1	101	0.98%
2021/05/12	1	81.00	0	0.00	80.80	1	99	1.00%
2021/04/29	0	0.00	6	86.17	87.00	-6	90	-6.63%
2020/12/17	0	0.00	1	85.20	85.60	-1	75	-1.32%
2020/07/10	0	0.00	2	86.00	85.20	-2	232	-0.86%
2020/07/09	0	0.00	1	85.30	87.60	-1	226	-0.44%
2020/07/07	2	83.00	0	0.00	82.50	2	206	0.97%
2020/07/03	1	82.20	0	0.00	82.00	1	213	0.47%
2020/06/23	0	0.00	2	81.60	81.60	-2	240	-0.83%
2020/06/22	2	83.20	0	0.00	82.30	2	248	0.80%
2020/06/11	1	82.10	2	82.50	82.20	-1	298	-0.33%
2020/06/09	2	84.90	0	0.00	84.00	2	315	0.63%
2020/06/08	0	0.00	1	85.30	84.60	-1	322	-0.31%
2020/06/05	4	83.00	6	82.93	83.10	-2	316	-0.63%
2020/06/02	2	80.10	0	0.00	79.90	2	313	0.64%
2020/05/26	0	0.00	4	82.90	82.60	-4	306	-1.31%
2020/05/20	2	81.10	0	0.00	81.00	2	302	0.66%
2020/05/15	3	79.30	0	0.00	79.60	3	303	0.99%
2020/04/30	0	0.00	1	83.90	83.70	-1	306	-0.33%
2020/04/21	1	78.10	0	0.00	77.30	1	324	0.31%
2020/04/16	0	0.00	2	80.55	80.70	-2	319	-0.63%
2020/04/15	0	0.00	1	80.00	80.30	-1	316	-0.32%
2020/04/13	1	77.00	0	0.00	77.10	1	313	0.32%
2020/04/08	1	78.00	0	0.00	79.70	1	319	0.31%
2020/03/31	1	73.00	0	0.00	73.10	1	308	0.32%
2020/03/23	0	0.00	10	67.60	69.50	-10	267	-3.74%
2020/03/11	1	96.80	0	0.00	97.10	1	218	0.46%
2020/03/06	2	102.00	0	0.00	101.50	2	205	0.97%
2020/02/10	0	0.00	2	102.00	103.00	-2	374	-0.53%
2020/02/07	10	101.50	0	0.00	100.00	10	372	2.68%
2020/01/20	1	111.50	0	0.00	111.50	1	350	0.29%
2020/01/17	1	114.00	0	0.00	113.50	1	347	0.29%
2020/01/10	0	0.00	2	112.75	113.00	-2	343	-0.58%
2020/01/07	1	110.00	1	110.00	110.00	0	349	0.00%
2020/01/03	2	112.00	0	0.00	112.50	2	351	0.57%
2020/01/02	0	0.00	2	113.50	113.00	-2	349	-0.57%
2019/12/23	1	110.00	0	0.00	110.50	1	372	0.27%
2019/12/18	0	0.00	1	113.00	113.50	-1	373	-0.27%
2019/12/12	2	110.50	0	0.00	111.00	2	363	0.55%
2019/11/26	0	0.00	4	114.50	114.50	-4	343	-1.17%
2019/11/21	1	118.00	1	118.50	118.50	0	317	0.00%
2019/11/18	0	0.00	1	111.50	112.00	-1	240	-0.42%
2019/11/15	4	116.00	0	0.00	112.00	4	232	1.72%
2019/10/18	0	0.00	1	103.50	101.00	-1	154	-0.65%
2019/10/17	0	0.00	1	102.50	103.50	-1	149	-0.67%
2019/10/14	0	0.00	4	94.70	96.90	-4	151	-2.64%
2019/09/27	4	98.53	0	0.00	97.80	4	128	3.12%
2019/07/16	0	0.00	1	97.90	97.90	-1	204	-0.49%
2019/07/12	2	95.85	0	0.00	95.70	2	201	0.99%
2019/05/16	1	95.30	0	0.00	93.70	1	167	0.60%
2019/05/14	0	0.00	1	99.40	98.30	-1	153	-0.65%
2019/05/13	1	102.00	0	0.00	99.50	1	141	0.71%
2019/05/08	0	0.00	1	92.50	92.10	-1	96	-1.03%
2019/05/07	1	93.10	0	0.00	91.20	1	94	1.06%
2019/04/16	0	0.00	1	87.30	87.40	-1	48	-2.07%
2019/04/01	1	83.10	0	0.00	83.40	1	38	2.57%
2018/10/08	1	82.50	0	0.00	81.90	1	48	2.05%
2018/09/14	0	0.00	1	88.10	88.40	-1	38	-2.58%
2018/08/16	0	0.00	1	85.50	85.90	-1	44	-2.27%
2018/08/13	0.1	85.80	0	0.00	85.80	0.1	43	0.14%
2018/08/09	1	88.60	1	89.00	88.40	0	43	0.00%
2018/08/01	1	87.00	0	0.00	87.00	1	43	2.28%
2018/07/24	1	88.00	0	0.00	88.10	1	42	2.35%
2018/05/15	1	90.70	0	0.00	91.80	1	53	1.88%
2018/05/14	1	88.70	0	0.00	90.00	1	57	1.75%
2018/03/22	0	0.00	20	95.21	95.00	-20	64	-30.82%
2018/03/05	0	0.00	2	93.40	93.50	-2	82	-2.44%
2018/01/26	1	99.70	0	0.00	100.00	1	131	0.76%
2018/01/22	1	101.00	0	0.00	102.00	1	178	0.56%