碩天 (3617)-日進券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
268.0
漲跌
▲6.0
漲幅
+2.29%
成交量
2,112張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	19	265.16	262.00	-19	1,448	-1.31%
2024/04/29	20	262.80	0	0.00	263.00	20	1,439	1.39%
2024/04/26	0	0.00	0	258.00	258.00	0	1,422	0.00%
2024/04/25	0	0.00	1	265.00	259.50	-1	1,383	-0.07%
2024/04/24	0	0.00	3	251.33	259.50	-3	1,317	-0.23%
2024/04/22	0	0.00	0.2	245.00	240.50	-0.2	1,244	-0.02%
2024/04/19	1.3	227.09	0.1	234.00	233.50	1.2	1,207	0.10%
2024/04/18	1.1	239.91	0	0.00	239.00	1.1	1,170	0.09%
2024/04/16	1	236.50	1	241.00	241.00	0	1,122	0.00%
2024/04/15	1	241.50	0	0.00	241.00	1	1,105	0.09%
2024/04/12	0	0.00	2	250.75	251.50	-2	1,080	-0.19%
2024/04/11	1	232.00	0	0.00	233.00	1	1,029	0.10%
2024/04/10	0	0.00	0.4	234.55	231.50	-0.4	1,023	-0.04%
2024/04/09	0	0.00	0.1	243.50	242.50	-0.1	994	-0.01%
2024/04/08	0.5	239.80	0	0.00	237.50	0.5	982	0.05%
2024/04/02	2	251.25	1	252.00	252.00	1	937	0.11%
2024/04/01	1	245.50	1	250.50	250.50	0	901	0.00%
2024/03/26	1	232.00	11	234.41	233.00	-10	751	-1.33%
2024/03/25	0	0.00	1	228.50	229.50	-1	698	-0.14%
2024/03/20	1	214.00	0	0.00	214.00	1	648	0.15%
2024/03/19	0	0.00	0.2	220.50	221.00	-0.2	649	-0.02%
2024/03/15	0	0.00	0.4	219.00	219.50	-0.4	637	-0.06%
2024/03/13	0	0.00	1.6	210.80	213.00	-1.6	636	-0.25%
2024/03/12	1	221.00	0	0.00	216.50	1	619	0.16%
2024/03/11	1	215.00	0.1	219.00	217.00	0.9	604	0.15%
2024/03/05	2	207.00	0	0.00	206.50	2	611	0.33%
2024/03/04	8	208.50	0	0.00	208.50	8	618	1.29%
2024/02/27	0	0.00	1	208.00	208.00	-1	651	-0.15%
2024/02/26	0	0.00	1	207.50	206.00	-1	678	-0.15%
2024/01/22	0	0.00	1	190.00	188.00	-1	982	-0.10%
2024/01/19	0	0.00	1	186.50	186.00	-1	987	-0.10%
2024/01/09	1	199.00	0	0.00	193.50	1	1,181	0.08%
2024/01/02	0	0.00	0.2	201.00	200.50	-0.2	1,408	-0.01%
2023/12/29	0	0.00	2	203.50	203.00	-2	1,442	-0.14%
2023/12/27	0	0.00	1	201.50	199.50	-1	1,573	-0.06%
2023/12/25	10	205.00	10	202.00	202.00	0	1,674	0.00%
2023/12/22	4	205.00	4	201.00	205.00	0	1,712	0.00%
2023/12/15	1	198.50	1	200.00	198.00	0	2,027	0.00%
2023/12/14	0	0.00	0.2	197.00	195.50	-0.2	2,141	-0.01%
2023/12/13	1	198.50	1	200.00	198.50	0	2,224	0.00%
2023/12/11	1	201.50	0	0.00	201.50	1	2,389	0.04%
2023/12/07	2	212.00	2	212.00	212.00	0	2,408	0.00%
2023/12/06	1	208.00	1	210.00	208.00	0	2,440	0.00%
2023/11/28	0	0.00	0.3	225.50	224.00	-0.3	2,822	-0.01%
2023/11/27	0	0.00	0.5	220.45	217.50	-0.5	2,834	-0.02%
2023/11/23	0.3	224.00	0.3	229.00	229.00	0	3,007	0.00%
2023/11/22	0.1	225.00	0	0.00	227.00	0.1	3,004	0.00%
2023/11/21	0.2	220.00	0	0.00	219.00	0.2	3,001	0.01%
2023/11/16	1	219.50	2	219.50	217.00	-1	3,108	-0.03%
2023/11/15	1	221.00	0	0.00	219.00	1	3,120	0.03%
2023/11/13	1	210.50	0	0.00	210.50	1	3,148	0.03%
2023/11/09	4	222.88	1	216.00	219.50	3	3,210	0.09%
2023/11/08	0	0.00	0.1	221.00	221.00	-0.1	3,195	0.00%
2023/11/02	0.2	201.00	0	0.00	200.00	0.2	3,246	0.01%
2023/10/25	0.1	213.00	0	0.00	210.00	0.1	3,265	0.00%
2023/10/17	1	232.00	1	241.50	232.00	0	3,187	0.00%
2023/10/13	1	250.50	1	259.50	250.50	0	3,174	0.00%
2023/10/12	1	249.50	1	254.50	253.50	0	3,162	0.00%
2023/10/11	0.2	279.50	0	0.00	264.50	0.2	3,180	0.01%
2023/10/05	0.1	289.00	0	0.00	289.00	0.1	3,144	0.00%
2023/10/04	0	0.00	1	286.00	282.00	-1	3,137	-0.03%
2023/10/03	0	0.00	1	286.00	284.00	-1	3,113	-0.03%
2023/10/02	0.3	291.00	0	0.00	293.00	0.3	3,049	0.01%
2023/09/28	1	293.00	2	290.25	290.50	-1	3,024	-0.03%
2023/09/27	1	287.50	0	0.00	289.50	1	2,992	0.03%
2023/09/26	1	283.50	0	0.00	286.00	1	2,971	0.03%
2023/09/22	2	259.50	0	0.00	266.00	2	2,875	0.07%
2023/09/21	3	279.50	3	273.00	260.50	0	2,850	0.00%
2023/09/20	0	0.00	1	287.50	289.00	-1	2,778	-0.04%
2023/09/19	1	285.00	0.1	285.00	284.50	0.9	2,720	0.03%
2023/09/14	0	0.00	0.5	254.50	260.50	-0.5	2,444	-0.02%
2023/09/13	6	249.83	6	244.33	245.00	0	2,394	0.00%
2023/09/12	7	247.79	7	246.21	246.50	0	2,399	0.00%
2023/09/08	0.5	249.50	0.5	260.97	249.00	0	2,489	0.00%
2023/09/07	2.5	247.70	2	252.00	252.00	0.5	2,405	0.02%
2023/09/06	2	270.50	2	266.25	259.00	0	2,350	0.00%
2023/09/05	0	0.00	1	256.00	253.50	-1	2,299	-0.04%
2023/08/31	0.1	236.50	0	0.00	235.50	0.1	2,327	0.00%
2023/08/30	0.2	246.25	1.1	252.31	241.50	-0.9	2,358	-0.04%
2023/08/29	1.2	244.12	0	0.00	246.00	1.2	2,319	0.05%
2023/08/22	1	240.50	0	0.00	237.50	1	2,232	0.04%
2023/07/28	1	233.00	1	230.00	239.00	0	2,230	0.00%
2023/07/25	0	0.00	2	227.75	226.50	-2	2,179	-0.09%
2023/07/19	1	208.50	0	0.00	208.00	1	2,135	0.05%
2023/07/18	1	216.50	0	0.00	205.00	1	2,129	0.05%
2023/07/14	0	0.00	1	250.50	251.50	-1	2,063	-0.05%
2023/07/04	1	225.00	0	0.00	222.50	1	1,901	0.05%
2023/06/30	0	0.00	1	217.00	223.50	-1	1,899	-0.05%
2023/06/29	1	217.00	0	0.00	219.50	1	1,902	0.05%
2023/06/28	0	0.00	1	208.50	213.50	-1	1,899	-0.05%
2023/06/16	0	0.00	3	217.00	216.50	-3	1,838	-0.16%
2023/06/15	1	224.50	0	0.00	223.00	1	1,812	0.06%
2023/06/13	3	235.00	0	0.00	238.00	3	1,674	0.18%
2023/06/09	2	215.00	2	210.25	221.00	0	1,624	0.00%
2023/06/08	2	215.00	2	209.00	209.50	0	1,548	0.00%
2023/04/06	1	125.00	0	0.00	122.00	1	1,083	0.09%
2023/02/24	0	0.00	1	125.00	124.00	-1	986	-0.10%
2023/02/17	0	0.00	5	120.40	128.00	-5	859	-0.58%
2023/02/16	4	120.50	0	0.00	119.50	4	787	0.51%
2022/12/09	1	102.50	0	0.00	102.50	1	659	0.15%
2022/12/05	15	117.33	15	114.50	115.00	0	591	0.00%
2022/12/02	11	117.50	11	118.00	118.00	0	607	0.00%
2022/12/01	15	114.33	15	116.67	116.00	0	557	0.00%
2022/11/30	1	111.50	0	0.00	110.50	1	518	0.19%
2022/11/11	0	0.00	30	115.50	107.50	-30	651	-4.60%
2022/11/09	2	105.50	2	112.00	112.00	0	568	0.00%
2022/11/08	5	102.30	0	0.00	102.00	5	549	0.91%
2022/11/07	3	101.00	0	0.00	101.00	3	555	0.54%
2022/11/04	20	100.23	0	0.00	99.30	20	561	3.56%
2022/10/20	0	0.00	30	89.10	90.90	-30	566	-5.30%
2022/10/19	2	95.00	0	0.00	95.80	2	555	0.36%
2022/10/14	10	93.35	0	0.00	94.20	10	549	1.82%
2022/10/13	7	90.44	2	91.50	89.80	5	545	0.92%
2022/10/12	20	91.92	5	93.54	93.30	15	542	2.76%
2022/09/29	6	93.40	6	94.20	95.90	0	519	0.00%
2022/09/16	0	0.00	25	101.50	102.50	-25	457	-5.47%
2022/09/15	25	105.14	0	0.00	102.50	25	453	5.51%
2022/09/08	0	0.00	1	110.00	105.50	-1	414	-0.24%
2022/09/02	10	108.00	10	105.50	104.00	0	344	0.00%
2022/08/24	0	0.00	2	93.20	95.90	-2	168	-1.19%
2022/08/09	20	80.80	20	81.54	81.90	0	91	0.00%
2022/06/01	0	0.00	1	71.40	71.40	-1	77	-1.30%
2022/05/27	0	0.00	1	74.00	73.90	-1	87	-1.15%
2021/12/20	1	70.00	0	0.00	70.00	1	37	2.68%
2021/05/17	1	79.00	0	0.00	78.30	1	107	0.93%
2021/01/06	1	86.40	0	0.00	86.40	1	96	1.04%
2021/01/05	1	86.50	0	0.00	87.60	1	95	1.05%
2020/12/29	0	0.00	2	91.15	91.30	-2	91	-2.18%
2020/12/28	1	90.70	1	90.60	90.70	0	89	0.00%
2020/07/24	2	87.65	0	0.00	87.40	2	244	0.82%
2020/07/13	0	0.00	1	86.40	87.00	-1	232	-0.43%
2020/07/10	0	0.00	2	85.40	85.20	-2	232	-0.86%
2020/07/09	3	88.27	1	88.50	87.60	2	226	0.88%
2020/04/30	0	0.00	2	83.20	83.70	-2	306	-0.65%
2020/04/29	2	81.30	0	0.00	81.30	2	306	0.65%
2020/03/25	1	77.70	0	0.00	76.00	1	282	0.35%
2020/03/10	0	0.00	1	95.30	96.70	-1	216	-0.46%
2020/02/05	2	100.10	0	0.00	99.50	2	370	0.54%
2019/12/04	0	0.00	1	112.50	112.00	-1	358	-0.28%
2019/11/21	1	120.00	1	118.50	118.50	0	317	0.00%
2019/11/18	0	0.00	2	111.00	112.00	-2	240	-0.83%
2019/11/15	1	117.50	0	0.00	112.00	1	232	0.43%
2019/11/14	1	111.00	0	0.00	111.00	1	194	0.51%
2019/11/11	0	0.00	1	101.50	100.50	-1	162	-0.62%
2019/11/05	0	0.00	1	100.50	101.00	-1	158	-0.63%
2019/10/18	2	101.00	0	0.00	101.00	2	154	1.29%
2019/10/07	0	0.00	3	97.80	98.50	-3	149	-2.01%
2019/09/18	0	0.00	2	93.00	93.50	-2	112	-1.77%
2019/08/30	0	0.00	4	88.10	88.10	-4	107	-3.71%
2019/08/29	0	0.00	1	88.00	88.10	-1	107	-0.93%
2019/07/29	0	0.00	1	91.70	92.40	-1	187	-0.53%
2019/07/16	0	0.00	5	98.60	97.90	-5	204	-2.44%
2019/07/15	5	95.60	0	0.00	95.80	5	202	2.47%
2019/07/10	0	0.00	6	96.30	96.20	-6	196	-3.05%
2019/06/25	2	92.20	0	0.00	91.50	2	189	1.05%
2019/06/21	2	93.00	0	0.00	93.30	2	189	1.06%
2019/06/19	0	0.00	1	90.50	90.60	-1	188	-0.53%
2019/06/11	2	90.90	0	0.00	90.70	2	187	1.07%
2019/05/27	1	89.30	0	0.00	89.60	1	185	0.54%
2019/05/16	0	0.00	1	95.30	93.70	-1	167	-0.60%
2019/05/13	10	99.40	0	0.00	99.50	10	141	7.09%
2019/04/22	1	93.50	0	0.00	94.80	1	65	1.53%
2018/07/25	0	0.00	1	88.00	88.50	-1	42	-2.37%
2018/07/16	2	92.75	0	0.00	93.10	2	43	4.58%
2018/04/02	0	0.00	1	93.40	93.40	-1	69	-1.43%
2018/02/06	2	92.00	0	0.00	92.00	2	116	1.71%