碩天 (3617)-統一-台南券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
282.5
漲跌
▲5.5
漲幅
+1.99%
成交量
1,061張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	277.00	0	0.00	277.00	1	1,885	0.05%
2024/05/06	4	302.63	3	283.50	285.00	1	1,645	0.06%
2024/05/02	0.1	268.00	0	0.00	268.00	0.1	1,480	0.01%
2024/04/25	0	0.00	2	264.50	259.50	-2	1,383	-0.14%
2024/04/24	2	260.25	2	259.25	259.50	0	1,317	0.00%
2024/04/12	0.5	250.50	0	0.00	251.50	0.5	1,080	0.05%
2024/04/10	2	233.00	0	0.00	231.50	2	1,023	0.20%
2024/04/03	1	247.00	0	0.00	243.00	1	963	0.10%
2024/03/29	0	0.00	1	251.00	243.00	-1	859	-0.12%
2024/03/27	2	238.50	2	237.00	232.00	0	790	0.00%
2024/03/26	0	0.00	1	228.00	233.00	-1	751	-0.13%
2024/03/25	1	224.00	0	0.00	229.50	1	698	0.14%
2024/03/12	0.1	216.10	0	0.00	216.50	0.1	619	0.01%
2024/03/08	1	213.50	1	213.50	210.50	0	586	0.00%
2024/03/07	0.1	205.00	0	0.00	202.50	0.1	572	0.02%
2024/02/01	0	0.00	1	192.00	192.00	-1	839	-0.12%
2024/01/18	1	189.50	1	186.00	185.00	0	999	0.00%
2024/01/17	0	0.00	2	188.00	186.00	-2	1,010	-0.20%
2024/01/16	2	191.25	0	0.00	191.50	2	1,015	0.20%
2024/01/05	1	197.00	0	0.00	197.50	1	1,262	0.08%
2024/01/04	0	0.00	1	196.50	197.00	-1	1,318	-0.08%
2023/12/25	2	206.00	1	203.00	202.00	1	1,674	0.06%
2023/11/24	0	0.00	8	226.56	223.00	-8	2,898	-0.28%
2023/11/23	1	224.50	1	230.50	229.00	0	3,007	0.00%
2023/11/22	3	222.50	3	226.83	227.00	0	3,004	0.00%
2023/11/20	0	0.00	4	217.00	220.50	-4	3,004	-0.13%
2023/11/17	0	0.00	1	217.50	217.50	-1	3,025	-0.03%
2023/11/16	1	220.00	0	0.00	217.00	1	3,108	0.03%
2023/11/03	2	198.50	0	0.00	197.00	2	3,254	0.06%
2023/11/02	2	201.00	0	0.00	200.00	2	3,246	0.06%
2023/11/01	2	194.50	0	0.00	194.00	2	3,242	0.06%
2023/10/30	0	0.00	1	207.50	203.00	-1	3,234	-0.03%
2023/10/26	1	204.00	0	0.00	201.00	1	3,259	0.03%
2023/10/18	2	221.25	0	0.00	220.50	2	3,214	0.06%
2023/10/16	0	0.00	1	241.00	237.50	-1	3,168	-0.03%
2023/10/13	1	258.50	0	0.00	250.50	1	3,174	0.03%
2023/10/12	1	250.50	2	252.00	253.50	-1	3,162	-0.03%
2023/10/11	2	273.00	2	271.50	264.50	0	3,180	0.00%
2023/10/06	1	289.50	1	292.00	289.00	0	3,159	0.00%
2023/10/05	2	288.75	2	290.50	289.00	0	3,144	0.00%
2023/10/04	4	285.38	5	283.30	282.00	-1	3,137	-0.03%
2023/10/03	6	288.50	1	298.00	284.00	5	3,113	0.16%
2023/10/02	3	287.67	1	293.00	293.00	2	3,049	0.07%
2023/09/28	1	290.50	1	294.50	290.50	0	3,024	0.00%
2023/09/27	2	286.50	2	283.50	289.50	0	2,992	0.00%
2023/09/26	1	286.00	1	280.50	286.00	0	2,971	0.00%
2023/09/25	1	281.00	1	270.00	281.00	0	2,921	0.00%
2023/09/21	2	273.00	4	278.25	260.50	-2	2,850	-0.07%
2023/09/20	5	286.60	4	288.25	289.00	1	2,778	0.04%
2023/09/19	6	287.58	5	284.30	284.50	1	2,720	0.04%
2023/09/15	2	266.50	4	266.75	272.00	-2	2,540	-0.08%
2023/09/14	3	249.00	2	257.00	260.50	1	2,444	0.04%
2023/09/13	1	249.50	1	245.00	245.00	0	2,394	0.00%
2023/09/11	0	0.00	1	246.00	245.00	-1	2,424	-0.04%
2023/09/08	3	258.67	3	257.00	249.00	0	2,489	0.00%
2023/09/07	2	251.25	2	251.00	252.00	0	2,405	0.00%
2023/09/06	5	262.70	6	266.33	259.00	-1	2,350	-0.04%
2023/09/04	3	238.00	2	231.50	244.00	1	2,328	0.04%
2023/09/01	4	235.88	2	237.00	236.50	2	2,316	0.09%
2023/08/30	3	249.17	3	245.83	241.50	0	2,358	0.00%
2023/08/29	8	239.69	7	238.07	246.00	1	2,319	0.04%
2023/08/28	2	225.50	2	229.00	225.50	0	2,234	0.00%
2023/08/25	4	229.25	4	230.00	223.50	0	2,212	0.00%
2023/08/23	2	232.75	2	231.00	229.50	0	2,235	0.00%
2023/08/22	11	246.68	12	244.04	237.50	-1	2,232	-0.04%
2023/08/21	2	239.00	2	241.00	238.50	0	2,200	0.00%
2023/08/18	3	236.83	2	227.00	228.50	1	2,264	0.04%
2023/08/17	2	230.50	3	239.83	237.50	-1	2,222	-0.04%
2023/08/16	1	234.50	0	0.00	226.00	1	2,202	0.05%
2023/08/15	2	249.25	2	256.25	252.00	0	2,186	0.00%
2023/08/11	1	236.00	1	243.00	241.00	0	2,273	0.00%
2023/08/09	0	0.00	2	248.00	248.50	-2	2,256	-0.09%
2023/08/02	1	235.00	0	0.00	217.50	1	2,280	0.04%
2023/08/01	1	241.50	0	0.00	233.00	1	2,265	0.04%
2023/07/31	0	0.00	2	244.50	237.50	-2	2,264	-0.09%
2023/07/26	0	0.00	1	229.00	229.00	-1	2,190	-0.05%
2023/07/25	1	222.00	0	0.00	226.50	1	2,179	0.05%
2023/07/24	1	222.00	0	0.00	220.50	1	2,162	0.05%
2023/07/21	0	0.00	1	220.50	221.00	-1	2,154	-0.05%
2023/07/20	1	216.00	1	216.00	211.00	0	2,145	0.00%
2023/07/18	1	209.00	1	208.00	205.00	0	2,129	0.00%
2023/07/14	2	253.50	1	233.00	251.50	1	2,063	0.05%
2023/07/13	0	0.00	2	230.25	235.00	-2	2,003	-0.10%
2023/07/11	1	208.00	0	0.00	209.50	1	1,962	0.05%
2023/07/10	0	0.00	2	221.50	221.00	-2	1,951	-0.10%
2023/07/06	1	222.50	1	225.00	226.00	0	1,941	0.00%
2023/07/05	1	223.00	0	0.00	217.00	1	1,916	0.05%
2023/07/04	1	223.00	2	225.75	222.50	-1	1,901	-0.05%
2023/07/03	0	0.00	1	223.00	222.00	-1	1,904	-0.05%
2023/06/28	2	210.50	41	210.44	213.50	-39	1,899	-2.05%
2023/06/27	1	209.00	0	0.00	208.00	1	1,893	0.05%
2023/06/20	5	216.70	1	215.00	215.00	4	1,862	0.21%
2023/06/19	10	217.30	1	220.50	214.00	9	1,856	0.48%
2023/06/16	4	221.00	2	224.00	216.50	2	1,838	0.11%
2023/06/15	4	221.88	2	226.50	223.00	2	1,812	0.11%
2023/06/14	8	233.75	0	245.00	227.00	8	1,772	0.45%
2023/06/13	0	0.00	1	226.00	238.00	-1	1,674	-0.06%
2023/06/12	0	214.25	1	217.50	216.50	-1	1,654	-0.06%
2023/06/09	2	222.75	1	216.50	221.00	1	1,624	0.06%
2023/06/08	4	210.00	10	213.65	209.50	-6	1,548	-0.39%
2023/06/06	0	0.00	1	193.00	192.00	-1	1,517	-0.07%
2023/06/05	3	204.67	4	201.13	199.50	-1	1,492	-0.07%
2023/06/02	1	192.50	1	195.50	191.50	0	1,464	0.00%
2023/06/01	3	186.50	0	0.00	186.50	3	1,436	0.21%
2023/05/31	4	189.63	0	0.00	189.50	4	1,413	0.28%
2023/05/30	1	196.50	0	0.00	189.50	1	1,441	0.07%
2023/05/29	3	193.00	0	0.00	191.00	3	1,404	0.21%
2023/05/24	11	198.55	11	200.64	198.00	0	1,363	0.00%
2023/05/18	3	171.50	3	173.67	174.00	0	1,395	0.00%
2023/05/17	1	149.00	1	164.50	165.00	0	1,336	0.00%
2023/05/16	15	143.07	15	146.03	150.00	0	1,252	0.00%
2023/05/15	3	137.50	3	137.00	136.50	0	1,241	0.00%
2023/05/12	0	0.00	2	132.50	133.00	-2	1,240	-0.16%
2023/05/11	4	126.00	0	0.00	125.50	4	1,214	0.33%
2023/05/05	8	121.38	0	0.00	125.50	8	1,189	0.67%
2023/05/04	4	120.63	0	0.00	120.00	4	1,185	0.34%
2023/04/12	1	132.00	1	135.50	135.50	0	1,129	0.00%
2023/04/06	0	0.00	1	129.00	122.00	-1	1,083	-0.09%
2023/03/28	1	119.00	0	0.00	119.50	1	1,013	0.10%
2023/03/02	0	0.00	16	130.66	131.50	-16	1,030	-1.55%
2023/02/24	0	0.00	9	125.00	124.00	-9	986	-0.91%
2023/02/23	1	130.50	0	0.00	128.00	1	976	0.10%
2023/02/17	2	126.50	0	0.00	128.00	2	859	0.23%
2023/02/15	1	112.00	1	114.50	120.00	0	791	0.00%
2023/02/14	0	0.00	1	114.00	114.00	-1	782	-0.13%
2023/02/13	2	116.25	1	116.50	116.00	1	793	0.13%
2023/02/08	0	0.00	0.2	105.50	106.00	-0.2	717	-0.03%
2023/02/02	0	0.00	0.1	105.50	105.50	-0.1	687	-0.01%
2022/12/20	1	100.00	1	97.00	97.20	0	658	0.00%
2022/12/14	0	0.00	5	103.00	105.50	-5	656	-0.76%
2022/12/13	0	0.00	11	101.00	101.00	-11	663	-1.66%
2022/12/09	0.3	104.50	0	0.00	102.50	0.3	659	0.05%
2022/12/07	4	108.00	0	0.00	107.00	4	638	0.63%
2022/11/23	1	110.00	0	0.00	107.00	1	624	0.16%
2022/11/17	24	107.29	0	0.00	110.00	24	672	3.57%
2022/11/16	11	104.50	0	0.00	105.50	11	665	1.65%
2022/09/08	3	109.50	3	106.83	105.50	0	414	0.00%
2022/08/31	1	108.50	1	109.00	109.00	0	289	0.00%
2022/08/24	0	0.00	1	95.80	95.90	-1	168	-0.59%
2021/04/09	1	87.80	0	0.00	88.50	1	83	1.20%
2021/01/25	0	0.00	1.4	78.57	80.00	-1.4	110	-1.27%
2021/01/15	1.4	85.29	0	0.00	83.30	1.4	104	1.34%
2020/04/22	0	0.00	1	76.90	77.50	-1	320	-0.31%
2020/04/21	0	0.00	3	77.30	77.30	-3	324	-0.93%
2020/04/17	0	0.00	2	81.30	80.80	-2	321	-0.62%
2020/04/14	1	77.30	0	0.00	78.00	1	313	0.32%
2020/04/13	1	76.60	0	0.00	77.10	1	313	0.32%
2020/04/10	4	78.20	1	78.40	78.40	3	312	0.96%
2020/04/07	1	75.70	0	0.00	77.40	1	313	0.32%
2020/02/07	0	0.00	1	99.50	100.00	-1	372	-0.27%
2020/01/02	2	113.50	1	113.00	113.00	1	349	0.29%
2019/12/09	0	0.00	2	115.00	114.50	-2	359	-0.56%
2019/11/29	1	113.00	1	113.50	112.00	0	355	0.00%
2019/11/27	3	116.67	1	118.50	116.00	2	349	0.57%
2019/11/25	0	0.00	1	115.00	113.50	-1	338	-0.30%
2019/11/20	1	120.50	1	121.00	121.00	0	299	0.00%
2019/11/19	0	0.00	1	120.00	115.50	-1	273	-0.37%
2019/11/18	0	0.00	2	111.50	112.00	-2	240	-0.83%
2019/11/15	2	116.00	2	114.25	112.00	0	232	0.00%
2019/11/14	2	109.50	2	110.00	111.00	0	194	0.00%
2019/11/11	1	103.00	1	100.50	100.50	0	162	0.00%
2019/10/18	0	0.00	1	105.00	101.00	-1	154	-0.65%
2019/10/17	1	102.50	0	0.00	103.50	1	149	0.67%
2019/10/03	1	101.50	1	101.00	101.00	0	149	0.00%
2019/05/22	0	0.00	1	95.20	94.30	-1	176	-0.57%
2019/05/16	1	93.70	1	96.40	93.70	0	167	0.00%
2019/05/14	0	0.00	1	98.10	98.30	-1	153	-0.65%
2019/05/13	1	100.50	0	0.00	99.50	1	141	0.71%
2019/05/06	0	0.00	1	91.80	91.50	-1	90	-1.11%
2019/05/03	1	90.40	0	0.00	90.80	1	87	1.15%
2019/05/02	1	89.80	0	0.00	89.60	1	80	1.24%
2019/04/25	0	0.00	2	93.00	92.80	-2	72	-2.74%
2018/11/08	0	0.00	2	73.40	73.40	-2	79	-2.52%
2018/10/15	2	72.90	0	0.00	72.80	2	62	3.20%
2018/04/16	0	0.00	2	92.70	92.60	-2	68	-2.90%
2018/03/31	2	92.30	0	0.00	92.60	2	69	2.87%