碩天 (3617)-統一-桃園券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
280.5
漲跌
▲7.5
漲幅
+2.75%
成交量
1,656張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	280.50	5	282.30	280.50	-4.8	1,887	-0.25%
2024/05/16	25	277.26	6	279.00	273.00	19	1,907	1.00%
2024/05/15	0.6	288.50	35	285.19	285.50	-34.4	1,866	-1.84%
2024/05/14	0	0.00	2	269.50	272.00	-2	1,818	-0.11%
2024/05/13	3	273.83	11	275.45	271.50	-8	1,813	-0.44%
2024/05/09	2	266.25	2	268.75	264.00	0	1,756	0.00%
2024/05/08	4	272.25	0	0.00	262.50	4	1,732	0.23%
2024/05/07	1	275.50	0	0.00	272.00	1	1,676	0.06%
2024/05/06	4	291.00	1	300.00	285.00	3	1,645	0.18%
2024/05/03	0	0.00	12	287.96	294.50	-12	1,557	-0.77%
2024/05/02	0	0.00	7	272.79	268.00	-7	1,480	-0.47%
2024/04/30	4	265.00	0	0.00	262.00	4	1,448	0.28%
2024/04/26	1	265.50	1	263.50	258.00	0	1,422	0.00%
2024/04/25	0	0.00	1.1	269.50	259.50	-1.1	1,383	-0.08%
2024/04/24	0	0.00	4	253.63	259.50	-4	1,317	-0.30%
2024/04/23	0	0.00	3	243.50	244.00	-3	1,263	-0.24%
2024/04/22	0	0.00	6	243.50	240.50	-6	1,244	-0.48%
2024/04/18	6	240.17	0	0.00	239.00	6	1,170	0.51%
2024/04/17	1	242.50	1	249.50	243.50	0	1,156	0.00%
2024/04/16	3	234.50	1	238.00	241.00	2	1,122	0.18%
2024/04/15	1	243.50	3	240.50	241.00	-2	1,105	-0.18%
2024/04/12	3	242.50	5	242.20	251.50	-2	1,080	-0.19%
2024/04/11	6	231.92	0	0.00	233.00	6	1,029	0.58%
2024/04/10	9	233.11	0	0.00	231.50	9	1,023	0.88%
2024/04/09	0.1	238.00	0	0.00	242.50	0.1	994	0.01%
2024/04/02	1	253.00	1	251.00	252.00	0	937	0.00%
2024/04/01	1	249.50	0.1	250.50	250.50	0.9	901	0.11%
2024/03/29	0	0.00	2	249.50	243.00	-2	859	-0.23%
2024/03/28	0	0.00	1	240.50	238.50	-1	811	-0.12%
2024/03/27	1	233.00	1	239.50	232.00	0	790	0.00%
2024/03/25	0	0.00	2.1	222.26	229.50	-2.1	698	-0.29%
2024/03/21	0	0.00	4	222.63	222.50	-4	669	-0.60%
2024/03/20	2	216.25	0	0.00	214.00	2	648	0.31%
2024/03/19	0	0.00	1	221.00	221.00	-1	649	-0.15%
2024/03/18	1.1	217.17	0	0.00	216.00	1.1	640	0.16%
2024/03/14	0	0.00	1	219.50	219.00	-1	629	-0.16%
2024/03/13	2	209.00	1	207.50	213.00	1	636	0.16%
2024/03/12	2	219.00	2	222.25	216.50	0	619	0.00%
2024/03/11	1	220.00	2	222.00	217.00	-1	604	-0.17%
2024/03/07	1	203.00	0.1	205.00	202.50	0.9	572	0.16%
2024/02/27	2	201.25	1	204.00	208.00	1	651	0.15%
2024/02/21	2	210.25	1	208.00	208.50	1	715	0.14%
2024/02/19	1	210.50	1	210.00	212.50	0	733	0.00%
2023/12/22	0	0.00	1	205.50	205.00	-1	1,712	-0.06%
2023/12/18	2	197.50	2	198.00	196.50	0	1,952	0.00%
2023/12/12	1	198.50	1.1	200.96	197.50	-0.1	2,328	0.00%
2023/12/11	2	202.75	2	204.00	201.50	0	2,389	0.00%
2023/12/08	1	201.52	0	0.00	203.50	1	2,409	0.04%
2023/12/07	0	0.00	1	213.00	212.00	-1	2,408	-0.04%
2023/12/06	1	208.50	1	210.00	208.00	0	2,440	0.00%
2023/12/05	1	211.97	0	0.00	207.00	1	2,545	0.04%
2023/12/04	0	0.00	1	219.50	212.50	-1	2,623	-0.04%
2023/11/30	0	0.00	2	224.50	223.00	-2	2,808	-0.07%
2023/11/28	0	0.00	1	223.52	224.00	-1	2,822	-0.04%
2023/11/27	4	220.75	5	221.30	217.50	-1	2,834	-0.04%
2023/11/24	0	0.00	1	227.00	223.00	-1	2,898	-0.03%
2023/11/23	2	224.00	9	225.44	229.00	-7	3,007	-0.23%
2023/11/21	3	220.50	3.1	219.82	219.00	-0.1	3,001	0.00%
2023/11/17	0	0.00	6	217.50	217.50	-6	3,025	-0.20%
2023/11/16	1	218.00	0	0.00	217.00	1	3,108	0.03%
2023/11/15	1	219.00	21	220.14	219.00	-20	3,120	-0.64%
2023/11/10	8	212.25	0	0.00	211.00	8	3,185	0.25%
2023/11/09	1	219.50	4	218.38	219.50	-3	3,210	-0.09%
2023/11/08	25	219.80	3	221.00	221.00	22	3,195	0.69%
2023/10/31	2	194.75	2	204.25	195.00	0	3,234	0.00%
2023/10/30	0	0.00	2	207.50	203.00	-2	3,234	-0.06%
2023/10/26	1	202.00	0	0.00	201.00	1	3,259	0.03%
2023/10/20	3	205.01	0	0.00	205.50	3	3,262	0.09%
2023/10/19	1	210.00	0	0.00	212.00	1	3,254	0.03%
2023/10/18	1	220.50	0	0.00	220.50	1	3,214	0.03%
2023/10/17	5.6	232.87	2	234.25	232.00	3.6	3,187	0.11%
2023/10/16	2.1	237.10	5	238.00	237.50	-2.9	3,168	-0.09%
2023/10/13	2.5	251.28	0	0.00	250.50	2.5	3,174	0.08%
2023/10/12	3	248.22	7	248.00	253.50	-4	3,162	-0.13%
2023/10/11	9.1	270.20	1.9	268.65	264.50	7.2	3,180	0.22%
2023/10/06	0.1	292.00	0	0.00	289.00	0.1	3,159	0.00%
2023/10/05	0.2	289.29	11.2	290.29	289.00	-10.9	3,144	-0.35%
2023/10/04	0.2	284.61	9.3	285.80	282.00	-9.1	3,137	-0.29%
2023/10/03	18.2	293.94	26.1	298.42	284.00	-8	3,113	-0.26%
2023/10/02	2.1	295.39	3.2	288.83	293.00	-1.1	3,049	-0.04%
2023/09/28	0.3	289.99	19.3	294.49	290.50	-19	3,024	-0.63%
2023/09/27	2.6	282.29	23.1	286.78	289.50	-20.6	2,992	-0.69%
2023/09/26	0.5	287.22	15.3	287.41	286.00	-14.8	2,971	-0.50%
2023/09/25	1.2	278.50	23	278.52	281.00	-21.8	2,921	-0.75%
2023/09/22	12	260.33	0.1	257.00	266.00	12	2,875	0.42%
2023/09/21	9.3	273.00	3.4	274.59	260.50	5.9	2,850	0.21%
2023/09/20	1.3	287.24	0.4	286.28	289.00	0.9	2,778	0.03%
2023/09/19	0.7	285.71	72	284.78	284.50	-71.3	2,720	-2.62%
2023/09/18	9	263.94	6	269.00	273.00	3	2,619	0.11%
2023/09/15	5	266.50	3.2	267.73	272.00	1.8	2,540	0.07%
2023/09/14	3.1	258.42	14	258.96	260.50	-10.9	2,444	-0.45%
2023/09/13	0	0.00	3	248.17	245.00	-3	2,394	-0.13%
2023/09/12	0.1	247.00	0	0.00	246.50	0.1	2,399	0.00%
2023/09/08	4.1	254.31	2	261.50	249.00	2.1	2,489	0.08%
2023/09/07	2	243.50	0	0.00	252.00	2	2,405	0.08%
2023/09/05	0	0.00	4	248.75	253.50	-4	2,299	-0.17%
2023/09/01	1	242.00	0	0.00	236.50	1	2,316	0.04%
2023/08/30	1	251.50	0	0.00	241.50	1	2,358	0.04%
2023/08/29	0	0.00	1	242.00	246.00	-1	2,319	-0.04%
2023/08/24	2	226.00	3	228.67	226.50	-1	2,232	-0.04%
2023/08/22	2	248.50	1	249.00	237.50	1	2,232	0.04%
2023/08/21	1	236.00	1	242.00	238.50	0	2,200	0.00%
2023/08/18	1	234.00	0	0.00	228.50	1	2,264	0.04%
2023/08/10	1.1	240.00	2.1	236.54	224.00	-1	2,291	-0.04%
2023/08/09	2	243.50	2	242.00	248.50	0	2,256	0.00%
2023/08/02	1	219.50	0	0.00	217.50	1	2,280	0.04%
2023/07/31	0	0.00	1	255.00	237.50	-1	2,264	-0.04%
2023/07/27	1	239.50	0	0.00	237.00	1	2,209	0.05%
2023/07/14	0	0.00	1	237.50	251.50	-1	2,063	-0.05%
2023/07/13	1	235.00	0	0.00	235.00	1	2,003	0.05%
2023/07/04	0.1	226.00	0	0.00	222.50	0.1	1,901	0.00%
2023/06/30	0	0.00	0.1	224.00	223.50	-0.1	1,899	0.00%
2023/06/26	1	216.00	0	0.00	216.00	1	1,883	0.05%
2023/06/14	0	0.00	12	228.00	227.00	-12	1,772	-0.68%
2023/06/09	13	222.88	2	213.00	221.00	11	1,624	0.68%
2023/06/08	3	216.50	5	205.10	209.50	-2	1,548	-0.13%
2023/06/07	1	195.00	1	197.00	197.00	0	1,487	0.00%
2023/06/05	15	203.93	20	203.43	199.50	-5	1,492	-0.33%
2023/06/02	1	195.50	3	192.00	191.50	-2	1,464	-0.14%
2023/06/01	1	191.00	0	0.00	186.50	1	1,436	0.07%
2023/05/26	9	192.94	1	195.50	193.50	8	1,402	0.57%
2023/05/25	2	193.00	2	202.00	194.00	0	1,400	0.00%
2023/05/24	2.1	211.70	5	199.00	198.00	-3	1,363	-0.22%
2023/05/23	0	0.00	1	193.50	193.50	-1	1,289	-0.08%
2023/05/22	1	175.50	1	179.00	176.00	0	1,333	0.00%
2023/05/19	2	173.75	2	175.50	176.50	0	1,388	0.00%
2023/05/18	4	169.63	5	171.40	174.00	-1	1,395	-0.07%
2023/05/17	1	157.50	3	160.50	165.00	-2	1,336	-0.15%
2023/05/16	2	145.50	0	0.00	150.00	2	1,252	0.16%
2023/05/15	1	135.50	2	136.00	136.50	-1	1,241	-0.08%
2023/05/12	2	134.00	1.5	132.67	133.00	0.5	1,240	0.04%
2023/05/11	1	131.50	1	126.00	125.50	0	1,214	0.00%
2023/05/09	0	0.00	40	129.25	128.50	-40	1,199	-3.34%
2023/05/08	0	0.00	10	128.50	127.00	-10	1,191	-0.84%
2023/05/05	0	0.00	20	126.00	125.50	-20	1,189	-1.68%
2023/05/03	0.5	122.00	0	0.00	120.50	0.5	1,190	0.04%
2023/04/20	0	0.00	1	123.50	122.50	-1	1,179	-0.08%
2023/04/14	1	135.50	10	136.50	132.50	-9	1,157	-0.78%
2023/04/13	1	131.00	1	134.50	134.00	0	1,148	0.00%
2023/04/12	16	135.75	26	136.29	135.50	-10	1,129	-0.89%
2023/03/31	1	127.00	1	127.50	128.00	0	1,057	0.00%
2023/03/30	1	127.00	1	123.50	124.00	0	1,042	0.00%
2023/03/29	0	0.00	1	122.50	122.50	-1	1,024	-0.10%
2023/03/28	0	0.00	2	119.50	119.50	-2	1,013	-0.20%
2023/03/27	0	0.00	10	119.00	118.00	-10	1,004	-1.00%
2023/03/24	3	114.17	2	114.75	115.50	1	1,000	0.10%
2023/03/22	2	115.25	0	0.00	115.50	2	993	0.20%
2023/03/21	0	0.00	2	114.75	115.00	-2	992	-0.20%
2023/03/20	1	112.50	0	0.00	114.00	1	991	0.10%
2023/03/17	1	110.50	1	111.50	113.00	0	1,006	0.00%
2023/03/16	0	0.00	2	108.50	108.00	-2	1,006	-0.20%
2023/03/15	1	110.50	0	0.00	109.50	1	1,027	0.10%
2023/03/10	15	108.00	6	111.00	108.00	9	1,113	0.81%
2023/03/09	2	113.50	0	0.00	113.50	2	1,126	0.18%
2023/03/08	0	0.00	2	125.50	126.00	-2	1,078	-0.19%
2023/03/07	1	131.00	10	133.50	128.00	-9	1,073	-0.84%
2023/03/06	2	128.50	2	128.50	129.50	0	1,057	0.00%
2023/03/03	0	0.00	1	128.00	128.00	-1	1,048	-0.10%
2023/03/02	1	133.00	10	131.50	131.50	-9	1,030	-0.87%
2023/03/01	0	0.00	9	125.50	125.00	-9	994	-0.91%
2023/02/23	1	127.50	3	129.33	128.00	-2	976	-0.20%
2023/02/21	2	125.75	4	126.75	125.00	-2	930	-0.21%
2023/02/20	5	130.20	2	128.75	127.00	3	905	0.33%
2023/02/17	0	0.00	2	126.25	128.00	-2	859	-0.23%
2023/02/16	1	121.00	2	119.00	119.50	-1	787	-0.13%
2023/02/15	1	118.50	0	0.00	120.00	1	791	0.13%
2023/02/14	1	116.50	0	0.00	114.00	1	782	0.13%
2023/02/13	1	116.00	10	116.50	116.00	-9	793	-1.13%
2023/02/10	0	0.00	20	110.25	110.50	-20	742	-2.69%
2023/02/09	0	0.00	12	106.00	105.50	-12	715	-1.68%
2023/02/08	12	106.50	1	107.50	106.00	11	717	1.53%
2023/02/07	0	0.00	3	104.50	104.00	-3	703	-0.43%
2023/02/06	2	105.00	0	0.00	104.50	2	701	0.29%
2023/01/12	0	0.00	1	100.50	100.00	-1	677	-0.15%
2022/12/22	1	98.30	1	98.80	98.60	0	654	0.00%
2022/12/09	1	103.00	0	0.00	102.50	1	659	0.15%
2022/12/07	2	112.50	1	108.50	107.00	1	638	0.16%
2022/12/06	1.1	115.52	1	117.50	113.50	0.1	618	0.01%
2022/12/05	2	116.00	0	0.00	115.00	2	591	0.34%
2022/12/02	1	118.00	33	117.98	118.00	-32	607	-5.26%
2022/12/01	0	0.00	3	113.67	116.00	-3	557	-0.54%
2022/11/30	35	111.70	0	0.00	110.50	35	518	6.74%
2022/11/11	1	115.50	1	103.50	107.50	0	651	0.00%
2022/11/09	0	0.00	50	112.00	112.00	-50	568	-8.79%
2022/09/08	0	0.00	25	107.10	105.50	-25	414	-6.04%
2022/09/02	0	0.00	1	103.50	104.00	-1	344	-0.29%
2022/08/26	1	102.00	0	0.00	99.60	1	206	0.48%
2022/08/25	1	99.30	1	99.40	100.50	0	197	0.00%
2022/05/26	0	0.00	1	73.40	73.60	-1	85	-1.17%
2022/05/16	0	0.00	1	69.60	67.80	-1	73	-1.36%
2022/05/13	1	67.40	0	0.00	67.40	1	69	1.45%
2022/04/26	0	0.00	0.2	68.00	67.60	-0.2	59	-0.25%
2022/04/21	0	0.00	0.2	68.00	67.90	-0.2	58	-0.25%
2022/04/11	0	0.00	6	68.20	68.10	-6	60	-9.94%
2022/04/08	0	0.00	0.1	68.60	68.30	-0.1	60	-0.17%
2022/04/07	0	0.00	0.2	68.44	68.70	-0.2	61	-0.37%
2022/04/01	0	0.00	0.2	69.30	69.10	-0.2	60	-0.28%
2022/03/31	0	0.00	0.2	69.10	69.30	-0.2	61	-0.33%
2022/03/29	0.2	69.30	0	0.00	69.50	0.2	59	0.34%
2022/03/24	1	69.50	0	0.00	69.60	1	58	1.70%
2022/03/16	0	0.00	1	69.50	69.60	-1	53	-1.87%
2022/03/10	2	69.40	0	0.00	69.10	2	50	3.97%
2022/03/09	3	68.80	0	0.00	69.00	3	49	6.11%
2022/03/07	1	70.90	0	0.00	69.30	1	47	2.09%
2022/03/04	0.3	74.54	0	0.00	72.40	0.3	46	0.64%
2022/03/03	0.5	72.61	0	0.00	72.10	0.5	40	1.22%
2021/12/24	0	0.00	1	69.60	69.80	-1	36	-2.73%
2021/11/24	1	71.20	0	0.00	70.20	1	34	2.91%
2021/08/20	1	77.40	0	0.00	76.90	1	59	1.68%
2021/08/18	2	76.75	0	0.00	76.80	2	58	3.40%
2021/07/09	8	80.00	0	0.00	80.00	8	90	8.86%
2021/07/06	0	0.00	1	81.20	81.30	-1	95	-1.05%
2021/07/05	1	87.00	0	0.00	87.20	1	95	1.04%
2021/05/04	0	0.00	1	84.50	83.00	-1	93	-1.07%
2021/04/09	1	88.10	0	0.00	88.50	1	83	1.20%
2021/02/25	0	0.00	1	84.00	84.00	-1	97	-1.03%
2021/02/22	5	81.90	0	0.00	82.00	5	97	5.14%
2021/02/17	0	0.00	1	81.50	82.20	-1	103	-0.97%
2021/02/01	0	0.00	1	79.00	78.90	-1	111	-0.90%
2021/01/22	1	79.50	0	0.00	79.10	1	109	0.91%
2021/01/18	1	82.60	0	0.00	83.10	1	105	0.95%
2021/01/15	3	83.90	0	0.00	83.30	3	104	2.87%
2021/01/12	0.1	87.20	0	0.00	85.90	0.1	100	0.05%
2021/01/05	0.2	87.90	0	0.00	87.60	0.2	95	0.19%
2021/01/04	0	0.00	1	88.70	88.40	-1	94	-1.06%
2020/12/29	0.2	91.00	0	0.00	91.30	0.2	91	0.18%
2020/12/22	0.3	88.00	0	0.00	87.00	0.3	81	0.37%
2020/12/16	6	84.00	0	0.00	85.80	6	74	8.06%
2020/12/10	10	83.50	0	0.00	84.10	10	73	13.58%
2020/12/09	50	84.82	0	0.00	83.90	50	71	70.01%
2020/12/07	40	84.98	0	0.00	85.50	40	67	59.41%
2020/12/01	38	84.00	0	0.00	84.50	38	63	60.06%
2020/11/27	3	84.00	0	0.00	84.60	3	62	4.81%
2020/11/26	9	83.90	0	0.00	84.00	9	61	14.54%
2020/11/25	21	83.43	0	0.00	83.60	21	61	34.24%
2020/11/24	20	83.40	0	0.00	83.40	20	60	32.94%
2020/11/19	9	82.80	0	0.00	83.00	9	58	15.36%
2020/11/18	1	83.20	0	0.00	83.20	1	58	1.72%
2020/11/17	0.3	82.90	0	0.00	83.00	0.3	58	0.51%
2020/11/12	0	0.00	1	83.50	81.60	-1	60	-1.65%
2020/10/14	0	0.00	1	77.80	77.40	-1	105	-0.95%
2020/09/23	0	0.00	2	76.00	75.60	-2	167	-1.19%
2020/09/18	1	77.50	0	0.00	77.80	1	171	0.58%
2020/09/09	0	0.00	6	75.70	75.80	-6	178	-3.36%
2020/09/03	0	0.00	4	76.30	76.00	-4	190	-2.10%
2020/08/21	0	0.00	3	75.00	75.90	-3	239	-1.25%
2020/07/29	0	0.00	5	79.52	79.80	-5	247	-2.02%
2020/07/28	0	0.00	1	78.60	78.80	-1	249	-0.40%
2020/07/27	0	0.00	1	82.30	80.70	-1	249	-0.40%
2020/07/24	1	87.40	0	0.00	87.40	1	244	0.41%
2020/07/17	1	86.20	0	0.00	86.00	1	229	0.44%
2020/07/13	1	86.40	0	0.00	87.00	1	232	0.43%
2020/07/10	3	85.73	0	0.00	85.20	3	232	1.29%
2020/07/09	20	88.13	20	87.47	87.60	0	226	0.00%
2020/07/06	0	0.00	1	82.60	83.40	-1	209	-0.48%
2020/07/01	0	0.00	1	81.70	81.70	-1	219	-0.46%
2020/06/12	1	80.10	0	0.00	81.40	1	292	0.34%
2020/06/09	1	84.00	0	0.00	84.00	1	315	0.32%
2020/05/14	0	0.00	1	80.50	80.30	-1	302	-0.33%
2020/05/04	0	0.00	1	81.80	81.60	-1	308	-0.32%
2020/04/15	5	79.50	2	78.80	80.30	3	316	0.95%
2020/04/14	1	77.70	0	0.00	78.00	1	313	0.32%
2020/04/09	2	78.40	0	0.00	78.40	2	314	0.64%
2020/03/30	1	72.50	0	0.00	74.00	1	305	0.33%
2020/03/24	0	0.00	1	72.30	75.40	-1	269	-0.37%
2020/03/20	1	71.20	0	0.00	72.50	1	266	0.37%
2020/03/13	2	80.80	0	0.00	83.00	2	238	0.84%
2020/03/12	5	90.40	0	0.00	89.30	5	230	2.17%
2020/03/10	5	96.30	0	0.00	96.70	5	216	2.31%
2020/01/30	0	0.00	1	101.00	100.50	-1	361	-0.28%
2020/01/06	0	0.00	1	110.50	110.50	-1	352	-0.28%
2020/01/02	1	113.00	0	0.00	113.00	1	349	0.29%
2019/12/18	1	112.50	0	0.00	113.50	1	373	0.27%
2019/12/17	0	0.00	5	111.00	111.00	-5	369	-1.35%
2019/12/02	5	112.50	0	0.00	112.00	5	356	1.40%
2019/11/27	13	116.50	13	117.62	116.00	0	349	0.00%
2019/11/20	1	117.50	1	118.50	121.00	0	299	0.00%
2019/09/04	0	0.00	1	89.70	89.90	-1	104	-0.96%
2019/07/19	1	92.20	0	0.00	92.60	1	197	0.51%
2019/07/18	0	0.00	1	91.70	91.70	-1	198	-0.50%
2019/07/17	1	97.70	1	97.90	97.70	0	198	0.00%
2019/06/21	1	92.80	0	0.00	93.30	1	189	0.53%
2019/05/27	0	0.00	1	89.10	89.60	-1	185	-0.54%