碩天 (3617)-元富-彰化券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
282.5
漲跌
▲5.5
漲幅
+1.99%
成交量
1,061張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	282.00	282.50	-2	1,889	-0.11%
2024/05/17	0	0.00	4	279.75	280.50	-4	1,887	-0.21%
2024/05/16	6	273.33	0	0.00	273.00	6	1,907	0.31%
2024/05/15	0	0.00	6	283.67	285.50	-6	1,866	-0.32%
2024/05/14	1	270.00	0.1	272.00	272.00	1	1,818	0.05%
2024/05/13	3	270.83	0	0.00	271.50	3	1,813	0.17%
2024/05/10	1	261.50	1	264.00	266.50	0	1,773	0.00%
2024/05/09	1	265.50	1	269.00	264.00	0	1,756	0.00%
2024/05/06	4	285.00	0	0.00	285.00	4	1,645	0.24%
2024/05/03	0	0.00	1	294.50	294.50	-1	1,557	-0.06%
2024/05/02	0	0.00	1	262.00	268.00	-1	1,480	-0.07%
2024/04/24	1	261.00	2	256.25	259.50	-1	1,317	-0.08%
2024/04/22	1	236.50	1	238.50	240.50	0	1,244	0.00%
2024/04/19	0	0.00	1	240.00	233.50	-1	1,207	-0.08%
2024/04/16	1	235.00	0	0.00	241.00	1	1,122	0.09%
2024/04/12	1	247.50	1	250.00	251.50	0	1,080	0.00%
2024/04/10	1	232.50	1	234.00	231.50	0	1,023	0.00%
2024/04/08	0	0.00	0.2	242.00	237.50	-0.2	982	-0.02%
2024/04/03	2	248.00	1	248.00	243.00	1	963	0.10%
2024/04/02	1.2	253.38	1	252.00	252.00	0.2	937	0.02%
2024/04/01	1	251.50	1	248.50	250.50	0	901	0.00%
2024/03/29	0	0.00	0.2	250.50	243.00	-0.2	859	-0.02%
2024/03/28	0	0.00	0.1	240.00	238.50	-0.1	811	-0.01%
2024/03/27	0	0.00	3	239.50	232.00	-3	790	-0.38%
2024/03/26	0	0.00	1	234.50	233.00	-1	751	-0.13%
2024/03/21	0	0.00	2	218.50	222.50	-2	669	-0.30%
2024/03/20	5	216.59	2	219.00	214.00	3	648	0.47%
2024/03/19	0.1	220.50	2	217.00	221.00	-2	649	-0.30%
2024/03/18	0	0.00	0.1	219.00	216.00	-0.1	640	-0.02%
2024/03/14	1	219.00	4	217.13	219.00	-3	629	-0.48%
2024/03/13	6	211.00	0	0.00	213.00	6	636	0.94%
2024/03/12	0	0.00	1	221.00	216.50	-1	619	-0.16%
2024/03/11	1.1	218.50	1	223.00	217.00	0.1	604	0.02%
2024/03/08	1	213.00	2	212.75	210.50	-1	586	-0.17%
2024/02/26	0	0.00	1	207.50	206.00	-1	678	-0.15%
2024/02/23	1	207.00	0	0.00	204.00	1	701	0.14%
2024/02/21	1	207.00	1	210.00	208.50	0	715	0.00%
2024/02/20	0	0.00	1	210.00	208.50	-1	720	-0.14%
2024/02/19	0	0.00	1	210.00	212.50	-1	733	-0.14%
2024/02/16	1	199.50	1	196.00	202.50	0	738	0.00%
2024/02/15	1	184.50	0	0.00	184.50	1	725	0.14%
2023/12/26	1	201.00	6	202.00	201.00	-5	1,623	-0.31%
2023/12/22	0	0.00	1	202.50	205.00	-1	1,712	-0.06%
2023/12/14	0	0.00	1	201.50	195.50	-1	2,141	-0.05%
2023/12/08	1	203.50	0	0.00	203.50	1	2,409	0.04%
2023/11/23	0	0.00	3	229.17	229.00	-3	3,007	-0.10%
2023/11/20	1	216.50	0	0.00	220.50	1	3,004	0.03%
2023/11/15	0	0.00	0.1	218.50	219.00	-0.1	3,120	0.00%
2023/11/10	2	213.00	0	0.00	211.00	2	3,185	0.06%
2023/11/09	3	214.50	3	219.50	219.50	0	3,210	0.00%
2023/11/08	0	0.00	3	219.67	221.00	-3	3,195	-0.09%
2023/11/03	2	197.50	0	0.00	197.00	2	3,254	0.06%
2023/11/02	0	0.00	1	198.50	200.00	-1	3,246	-0.03%
2023/10/30	0	0.00	1	206.00	203.00	-1	3,234	-0.03%
2023/10/27	4	201.75	1	201.00	202.50	3	3,235	0.09%
2023/10/26	1	204.00	0	0.00	201.00	1	3,259	0.03%
2023/10/25	1	211.00	0	0.00	210.00	1	3,265	0.03%
2023/10/23	0	0.00	1	210.00	208.50	-1	3,274	-0.03%
2023/10/19	1.1	220.14	1	222.00	212.00	0.1	3,254	0.00%
2023/10/18	2	224.50	0	0.00	220.50	2	3,214	0.06%
2023/10/17	1	235.00	1	243.00	232.00	0	3,187	0.00%
2023/10/16	1.2	241.75	0	0.00	237.50	1.2	3,168	0.04%
2023/10/13	4	250.13	0	0.00	250.50	4	3,174	0.13%
2023/10/12	3	250.83	3	253.33	253.50	0	3,162	0.00%
2023/10/11	3	269.67	1	265.00	264.50	2	3,180	0.06%
2023/10/05	0	0.00	1	290.00	289.00	-1	3,144	-0.03%
2023/10/03	1	292.50	1	302.00	284.00	0	3,113	0.00%
2023/10/02	0	0.00	0	295.00	293.00	0	3,049	0.00%
2023/09/27	0	287.50	1.2	289.50	289.50	-1.2	2,992	-0.04%
2023/09/26	0	0.00	1.4	283.00	286.00	-1.4	2,971	-0.05%
2023/09/25	2	273.75	6.2	281.48	281.00	-4.2	2,921	-0.14%
2023/09/22	2	260.50	2	264.00	266.00	0	2,875	0.00%
2023/09/21	9.6	272.68	2	272.25	260.50	7.6	2,850	0.27%
2023/09/20	3	287.50	3	289.00	289.00	0	2,778	0.00%
2023/09/19	3	286.00	5	286.10	284.50	-2	2,720	-0.07%
2023/09/18	5	270.50	6	276.92	273.00	-1	2,619	-0.04%
2023/09/15	1	263.04	1.2	266.42	272.00	-0.2	2,540	-0.01%
2023/09/14	2	249.50	8.3	257.98	260.50	-6.3	2,444	-0.26%
2023/09/13	1	246.50	1	250.50	245.00	0	2,394	0.00%
2023/09/11	2.3	244.93	1	245.00	245.00	1.3	2,424	0.05%
2023/09/08	5	254.40	5.3	261.75	249.00	-0.3	2,489	-0.01%
2023/09/07	3.3	247.99	0	0.00	252.00	3.3	2,405	0.14%
2023/09/06	1	260.00	2	269.25	259.00	-1	2,350	-0.04%
2023/09/05	0	0.00	3.2	251.94	253.50	-3.2	2,299	-0.14%
2023/09/04	1.2	232.08	1	237.00	244.00	0.2	2,328	0.01%
2023/09/01	1	233.00	0	0.00	236.50	1	2,316	0.04%
2023/08/30	3	240.50	1	241.00	241.50	2	2,358	0.08%
2023/08/29	8	233.50	8.3	236.92	246.00	-0.3	2,319	-0.01%
2023/08/25	1.1	235.77	1	231.50	223.50	0.1	2,212	0.00%
2023/08/24	0	0.00	1	227.50	226.50	-1	2,232	-0.04%
2023/08/23	2.2	230.23	1	229.50	229.50	1.2	2,235	0.05%
2023/08/22	4	243.88	2	248.50	237.50	2	2,232	0.09%
2023/08/17	0	0.00	5	239.20	237.50	-5	2,222	-0.22%
2023/08/16	4	225.88	0	0.00	226.00	4	2,202	0.18%
2023/08/15	1	253.50	2	251.75	252.00	-1	2,186	-0.05%
2023/08/14	2	239.25	6	254.25	238.50	-4	2,231	-0.18%
2023/08/11	1	241.50	1	243.00	241.00	0	2,273	0.00%
2023/08/02	1	218.00	1	225.00	217.50	0	2,280	0.00%
2023/08/01	2	232.75	2	235.75	233.00	0	2,265	0.00%
2023/07/31	2	238.25	1	243.50	237.50	1	2,264	0.04%
2023/07/27	1	234.00	0	0.00	237.00	1	2,209	0.05%
2023/07/26	1	229.00	1	232.00	229.00	0	2,190	0.00%
2023/07/25	2	226.50	1	227.00	226.50	1	2,179	0.05%
2023/07/21	0	0.00	4	212.63	221.00	-4	2,154	-0.19%
2023/07/19	7	207.64	2	210.00	208.00	5	2,135	0.23%
2023/07/14	1	238.00	2	241.00	251.50	-1	2,063	-0.05%
2023/07/13	1	234.50	1	233.00	235.00	0	2,003	0.00%
2023/07/11	1	206.00	1	211.50	209.50	0	1,962	0.00%
2023/06/19	1	215.00	0	0.00	214.00	1	1,856	0.05%
2023/06/14	2	238.50	0	0.00	227.00	2	1,772	0.11%
2023/06/13	0	0.00	1	238.00	238.00	-1	1,674	-0.06%
2023/06/09	1	216.00	1	221.00	221.00	0	1,624	0.00%
2023/06/08	0	0.00	1	211.00	209.50	-1	1,548	-0.06%
2023/06/07	1	194.00	1	197.00	197.00	0	1,487	0.00%
2023/06/06	1	187.50	0	0.00	192.00	1	1,517	0.07%
2023/06/05	0	0.00	2	205.00	199.50	-2	1,492	-0.13%
2023/06/02	2	190.75	1	193.50	191.50	1	1,464	0.07%
2023/05/31	2	189.75	3	189.83	189.50	-1	1,413	-0.07%
2023/05/30	1	196.00	0	0.00	189.50	1	1,441	0.07%
2023/05/29	1	195.00	1	198.00	191.00	0	1,404	0.00%
2023/05/26	1	192.50	2	196.75	193.50	-1	1,402	-0.07%
2023/05/25	2	195.25	2.1	200.91	194.00	-0.1	1,400	-0.01%
2023/05/24	4.1	200.71	2	205.50	198.00	2.1	1,363	0.15%
2023/05/22	1	174.50	3	172.83	176.00	-2	1,333	-0.15%
2023/05/19	1	175.00	8	176.06	176.50	-7	1,388	-0.50%
2023/05/18	2	171.00	5	170.20	174.00	-3	1,395	-0.21%
2023/05/17	2	158.00	5	159.80	165.00	-3	1,336	-0.22%
2023/05/16	2	144.00	4	140.00	150.00	-2	1,252	-0.16%
2023/05/09	6	129.50	0	0.00	128.50	6	1,199	0.50%
2023/05/04	0	0.00	3	119.00	120.00	-3	1,185	-0.25%
2023/04/26	0	0.00	4	116.13	119.50	-4	1,182	-0.34%
2023/04/25	1	120.00	1	122.00	116.00	0	1,177	0.00%
2023/04/24	1	120.50	1	122.50	120.50	0	1,173	0.00%
2023/04/21	1	124.00	0	0.00	122.00	1	1,178	0.08%
2023/04/14	0	0.00	1	133.50	132.50	-1	1,157	-0.09%
2023/04/06	4	129.13	0	0.00	122.00	4	1,083	0.37%
2023/03/31	0	0.00	4	125.75	128.00	-4	1,057	-0.38%
2023/03/30	1	125.00	1	127.00	124.00	0	1,042	0.00%
2023/03/29	1	122.50	2	123.75	122.50	-1	1,024	-0.10%
2023/03/27	0	0.00	3	118.00	118.00	-3	1,004	-0.30%
2023/03/24	1	114.00	1	115.50	115.50	0	1,000	0.00%
2023/03/23	5	115.50	0	0.00	116.50	5	991	0.50%
2023/03/21	5	115.20	0	0.00	115.00	5	992	0.50%
2023/03/13	3	107.17	3	109.67	110.00	0	1,073	0.00%
2023/03/10	2	108.75	1	109.00	108.00	1	1,113	0.09%
2023/03/09	3	115.83	0	0.00	113.50	3	1,126	0.27%
2023/03/08	0	0.00	0.5	125.00	126.00	-0.5	1,078	-0.04%
2023/03/07	0	0.00	70.8	130.71	128.00	-70.8	1,073	-6.59%
2023/02/23	1	129.50	0	0.00	128.00	1	976	0.10%
2023/02/20	0	0.00	1	130.00	127.00	-1	905	-0.11%
2023/02/17	2	127.50	7	127.21	128.00	-5	859	-0.58%
2023/02/16	0	0.00	52.2	119.00	119.50	-52.2	787	-6.63%
2023/02/15	0	0.00	1	115.50	120.00	-1	791	-0.13%
2023/02/14	0	0.00	7	114.07	114.00	-7	782	-0.89%
2023/02/13	0	0.00	2	114.50	116.00	-2	793	-0.25%
2023/02/10	1	110.50	1	112.00	110.50	0	742	0.00%
2023/02/08	2	106.00	2	107.75	106.00	0	717	0.00%
2023/02/07	0	0.00	1	105.00	104.00	-1	703	-0.14%
2023/01/31	0	0.00	1	102.00	103.50	-1	674	-0.15%
2022/12/20	1	97.00	0	0.00	97.20	1	658	0.15%
2022/12/16	1	101.00	0	0.00	101.00	1	664	0.15%
2022/12/15	0	0.00	1	106.00	105.00	-1	661	-0.15%
2022/12/14	2	105.50	0	0.00	105.50	2	656	0.30%
2022/12/09	1	102.50	0	0.00	102.50	1	659	0.15%
2022/12/06	1	115.00	2	116.75	113.50	-1	618	-0.16%
2022/12/05	1	114.00	0	0.00	115.00	1	591	0.17%
2022/12/02	1	118.00	0	0.00	118.00	1	607	0.16%
2022/12/01	3	116.17	1	115.50	116.00	2	557	0.36%
2022/11/30	1	112.50	0	0.00	110.50	1	518	0.19%
2022/11/28	0	0.00	1	110.00	108.50	-1	547	-0.18%
2022/11/25	1	105.50	0	0.00	105.50	1	557	0.18%
2022/11/24	1	106.00	0	0.00	107.00	1	611	0.16%
2022/11/18	0	0.00	2	107.50	107.00	-2	651	-0.31%
2022/11/09	2	111.00	2	112.00	112.00	0	568	0.00%
2022/11/08	1	102.00	2	104.00	102.00	-1	549	-0.18%
2022/11/04	1	99.90	0	0.00	99.30	1	561	0.18%
2022/10/21	0	0.00	6	87.00	85.60	-6	570	-1.05%
2022/10/20	6	91.17	13	88.75	90.90	-7	566	-1.24%
2022/10/18	2	93.15	0	0.00	93.70	2	554	0.36%
2022/10/17	3	92.73	0	0.00	92.60	3	552	0.54%
2022/10/14	8	94.26	0	0.00	94.20	8	549	1.46%
2022/09/23	2	99.75	0	0.00	97.10	2	498	0.40%
2022/09/22	1	101.50	0	0.00	102.50	1	489	0.20%
2022/09/20	0	0.00	2	106.75	104.00	-2	478	-0.42%
2022/09/14	1	100.00	0	0.00	104.00	1	445	0.22%
2022/09/13	3	103.00	0	0.00	104.00	3	439	0.68%
2022/09/12	4	104.38	3	105.50	105.00	1	427	0.23%
2022/09/08	3	107.67	6	106.33	105.50	-3	414	-0.72%
2022/09/05	0	0.00	4	102.13	101.00	-4	356	-1.12%
2022/09/01	2	105.50	1	108.50	106.00	1	314	0.32%
2022/08/30	0	0.00	1	104.00	104.00	-1	235	-0.42%
2022/08/29	1	95.00	0	0.00	94.90	1	216	0.46%
2022/08/24	0	0.00	2	95.90	95.90	-2	168	-1.19%
2022/08/19	1	87.30	1	87.70	87.60	0	136	0.00%
2022/08/12	1	84.60	0	0.00	84.50	1	119	0.84%
2022/08/09	4	80.20	2	81.50	81.90	2	91	2.19%
2022/08/08	1	79.00	0	0.00	79.90	1	91	1.10%
2022/08/05	0	0.00	6	80.00	80.00	-6	93	-6.39%
2022/08/03	2	77.00	0	0.00	78.00	2	87	2.29%
2022/07/25	0	0.00	24	72.49	72.80	-24	79	-30.08%
2022/07/15	1	69.70	0	0.00	69.00	1	77	1.28%
2022/07/12	12	69.59	0	0.00	69.30	12	76	15.63%
2022/07/01	4	66.05	0	0.00	66.10	4	75	5.27%
2022/06/30	6	68.90	0	0.00	68.60	6	75	7.95%
2022/05/30	1	73.30	0	0.00	73.90	1	88	1.14%
2022/05/26	0	0.00	1	73.80	73.60	-1	85	-1.17%
2022/04/01	0	0.00	1	69.20	69.10	-1	60	-1.65%
2022/03/22	1	72.00	0	0.00	71.80	1	55	1.80%
2022/03/10	1	69.10	0	0.00	69.10	1	50	1.98%
2022/03/03	0	0.00	2	73.00	72.10	-2	40	-4.89%
2022/01/18	1	69.80	0	0.00	69.80	1	38	2.59%
2021/12/30	1	69.30	0	0.00	69.30	1	37	2.65%
2021/07/07	2	81.20	0	0.00	81.10	2	92	2.16%
2021/07/05	1	87.00	0	0.00	87.20	1	95	1.04%
2021/07/02	4	85.85	0	0.00	85.90	4	92	4.33%
2021/06/25	2	86.60	0	0.00	86.60	2	93	2.14%
2021/05/17	0	0.00	2	79.60	78.30	-2	107	-1.86%
2021/04/29	1	86.30	0	0.00	87.00	1	90	1.11%
2021/04/19	1	88.70	0	0.00	88.40	1	86	1.16%
2020/12/28	1	91.10	0	0.00	90.70	1	89	1.12%
2020/12/24	0	0.00	2	87.90	87.60	-2	83	-2.41%
2020/12/21	0	0.00	2	86.75	87.50	-2	79	-2.51%
2020/12/09	0	0.00	10	85.00	83.90	-10	71	-14.00%
2020/12/07	13	85.05	0	0.00	85.50	13	67	19.31%
2020/11/17	0	0.00	1	83.00	83.00	-1	58	-1.71%
2020/11/13	0	0.00	1	81.30	81.20	-1	61	-1.64%
2020/09/17	0	0.00	5	76.80	76.80	-5	171	-2.92%
2020/09/03	3	76.00	0	0.00	76.00	3	190	1.58%
2020/09/02	1	76.00	0	0.00	76.10	1	195	0.51%
2020/08/28	1	76.30	0	0.00	76.60	1	214	0.47%
2020/08/21	1	74.60	0	0.00	75.90	1	239	0.42%
2020/08/10	0	0.00	1	81.10	80.90	-1	240	-0.42%
2020/08/07	1	80.30	0	0.00	80.30	1	241	0.41%
2020/08/04	1	80.00	0	0.00	79.70	1	243	0.41%
2020/07/30	0	0.00	1	81.20	81.00	-1	247	-0.40%
2020/07/28	1	79.00	0	0.00	78.80	1	249	0.40%
2020/07/10	0	0.00	2	86.00	85.20	-2	232	-0.86%
2020/07/03	1	82.00	0	0.00	82.00	1	213	0.47%
2020/07/02	1	81.60	0	0.00	81.80	1	218	0.46%
2020/06/09	1	84.00	0	0.00	84.00	1	315	0.32%
2020/05/15	1	79.50	0	0.00	79.60	1	303	0.33%
2020/03/26	0	0.00	1	74.50	75.20	-1	290	-0.34%
2020/03/25	1	77.80	0	0.00	76.00	1	282	0.35%
2019/07/02	0	94.30	0	0.00	93.90	0	194	0.01%
2019/06/27	0	0.00	2	92.60	92.90	-2	192	-1.04%
2019/06/25	1	92.20	0	0.00	91.50	1	189	0.53%
2019/06/18	1	89.60	0	0.00	89.60	1	188	0.53%
2019/05/23	0	0.00	1	91.60	92.00	-1	180	-0.56%
2019/05/17	1	94.40	0	0.00	93.80	1	172	0.58%
2019/05/16	0	0.00	1	96.40	93.70	-1	167	-0.60%
2019/05/10	1	94.60	0	0.00	94.40	1	111	0.90%