碩天 (3617)-元富-西松券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
294.5
漲跌
▲26.5
漲幅
+9.89%
成交量
4,870張
產業
上市其他電子類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	274.60	294.50	-3	1,557	-0.19%
2024/05/02	2	270.50	0	272.50	268.00	2	1,480	0.13%
2024/04/30	0	0.00	6	262.00	262.00	-6	1,448	-0.41%
2024/04/26	0	0.00	0.1	258.00	258.00	-0.1	1,422	-0.01%
2024/04/25	2	267.00	8	261.25	259.50	-6	1,383	-0.43%
2024/04/24	8	255.88	6	252.51	259.50	2	1,317	0.15%
2024/04/19	1	230.02	0	0.00	233.50	1	1,207	0.08%
2024/04/17	0	249.00	0	0.00	243.50	0	1,156	0.00%
2024/04/15	6	240.50	0	0.00	241.00	6	1,105	0.54%
2024/04/12	13	245.88	3	248.00	251.50	10	1,080	0.93%
2024/04/08	3	240.50	0	0.00	237.50	3	982	0.31%
2024/04/03	0	0.00	10	241.65	243.00	-10	963	-1.04%
2024/04/02	2	253.50	11.1	253.45	252.00	-9.1	937	-0.97%
2024/04/01	2.2	248.51	2	250.50	250.50	0.2	901	0.02%
2024/03/29	10	248.50	2	252.00	243.00	8	859	0.93%
2024/03/27	8	242.00	8	235.50	232.00	0	790	0.00%
2024/03/21	0	0.00	1	222.50	222.50	-1	669	-0.15%
2024/03/20	1	220.00	0	0.00	214.00	1	648	0.15%
2024/03/11	4	216.50	5	220.50	217.00	-1	604	-0.17%
2024/03/08	8	213.19	0	0.00	210.50	8	586	1.37%
2024/03/07	0	0.00	1	206.50	202.50	-1	572	-0.17%
2024/02/27	0	0.00	6	203.00	208.00	-6	651	-0.92%
2024/02/19	8	209.50	9	212.17	212.50	-1	733	-0.14%
2024/02/16	7	196.00	1	197.00	202.50	6	738	0.81%
2024/01/23	0	0.00	1	189.00	189.00	-1	977	-0.10%
2024/01/18	0	0.00	1	189.00	185.00	-1	999	-0.10%
2024/01/15	1	196.00	0	0.00	196.50	1	1,038	0.10%
2024/01/02	1	201.00	0	0.00	200.50	1	1,408	0.07%
2023/12/29	3	203.00	3	203.00	203.00	0	1,442	0.00%
2023/12/21	1	196.00	1	195.50	195.50	0	1,761	0.00%
2023/12/19	0	0.00	3	196.50	197.00	-3	1,867	-0.16%
2023/12/14	1	197.50	5	196.00	195.50	-4	2,141	-0.19%
2023/12/13	9	200.44	2	199.25	198.50	7	2,224	0.31%
2023/12/12	1	200.00	0	0.00	197.50	1	2,328	0.04%
2023/12/06	4	208.75	4	208.75	208.00	0	2,440	0.00%
2023/12/05	1	211.00	1	207.00	207.00	0	2,545	0.00%
2023/12/04	1	219.00	1	212.50	212.50	0	2,623	0.00%
2023/12/01	4	220.75	1	219.50	219.50	3	2,748	0.11%
2023/11/30	1	222.50	4	224.50	223.00	-3	2,808	-0.11%
2023/11/29	1	222.50	0	0.00	221.00	1	2,806	0.04%
2023/11/27	2	221.25	1	217.50	217.50	1	2,834	0.04%
2023/11/24	1	225.50	1	223.00	223.00	0	2,898	0.00%
2023/11/23	0	0.00	2	229.25	229.00	-2	3,007	-0.07%
2023/11/21	3	219.83	1	219.00	219.00	2	3,001	0.07%
2023/11/20	1	216.50	1	221.00	220.50	0	3,004	0.00%
2023/11/17	3	216.33	1	217.50	217.50	2	3,025	0.07%
2023/11/16	1	218.50	4	220.88	217.00	-3	3,108	-0.10%
2023/11/15	5	220.80	4	219.63	219.00	1	3,120	0.03%
2023/11/14	3	211.83	2	213.25	213.50	1	3,117	0.03%
2023/11/13	2	212.75	1	210.50	210.50	1	3,148	0.03%
2023/11/10	1	213.50	2	212.25	211.00	-1	3,185	-0.03%
2023/11/09	5	215.80	7	216.14	219.50	-2	3,210	-0.06%
2023/11/08	3	220.33	10	215.60	221.00	-7	3,195	-0.22%
2023/11/07	1	196.00	3	199.00	201.00	-2	3,213	-0.06%
2023/11/06	0	0.00	1	202.00	202.50	-1	3,250	-0.03%
2023/11/03	2	197.75	0	0.00	197.00	2	3,254	0.06%
2023/11/02	6	199.83	0	0.00	200.00	6	3,246	0.18%
2023/11/01	2	195.25	2	193.99	194.00	0	3,242	0.00%
2023/10/31	2	203.00	8	195.63	195.00	-6	3,234	-0.19%
2023/10/30	1	203.00	1	207.00	203.00	0	3,234	0.00%
2023/10/27	3	203.33	1	202.50	202.50	2	3,235	0.06%
2023/10/26	2	203.75	2	201.00	201.00	0	3,259	0.00%
2023/10/25	2	212.25	1	210.00	210.00	1	3,265	0.03%
2023/10/24	2	211.50	0	0.00	212.00	2	3,274	0.06%
2023/10/20	0	0.00	1	209.00	205.50	-1	3,262	-0.03%
2023/10/19	1	209.00	0	0.00	212.00	1	3,254	0.03%
2023/10/17	2	232.00	0	0.00	232.00	2	3,187	0.06%
2023/10/16	1	238.00	0	0.00	237.50	1	3,168	0.03%
2023/10/13	2	250.25	1	257.50	250.50	1	3,174	0.03%
2023/10/12	3	250.83	1	254.00	253.50	2	3,162	0.06%
2023/10/11	1	263.50	9	265.78	264.50	-8	3,180	-0.25%
2023/10/05	0	0.00	0	289.50	289.00	0	3,144	0.00%
2023/10/04	1	288.50	2	282.50	282.00	-1	3,137	-0.03%
2023/10/03	2	288.25	1	300.00	284.00	1	3,113	0.03%
2023/10/02	1	290.00	0	0.00	293.00	1	3,049	0.03%
2023/09/28	1	289.00	2	287.00	290.50	-1	3,024	-0.03%
2023/09/27	1	287.00	1	287.50	289.50	0	2,992	0.00%
2023/09/26	1	289.00	1	286.00	286.00	0	2,971	0.00%
2023/09/22	4	261.13	5.1	262.38	266.00	-1.1	2,875	-0.04%
2023/09/21	1	281.30	1	277.50	260.50	0	2,850	0.00%
2023/09/20	4	285.88	4	288.63	289.00	0	2,778	0.00%
2023/09/19	5	283.99	7.4	284.53	284.50	-2.4	2,720	-0.09%
2023/09/18	7.4	272.64	6	269.17	273.00	1.4	2,619	0.05%
2023/09/15	7	266.64	3	266.33	272.00	4	2,540	0.16%
2023/09/14	5	255.20	5	255.80	260.50	0	2,444	0.00%
2023/09/13	3	246.83	3	246.17	245.00	0	2,394	0.00%
2023/09/12	2	246.50	2	247.00	246.50	0	2,399	0.00%
2023/09/11	3	247.83	3	245.33	245.00	0	2,424	0.00%
2023/09/08	7	256.71	6	256.33	249.00	1	2,489	0.04%
2023/09/07	5	249.50	7.4	252.45	252.00	-2.4	2,405	-0.10%
2023/09/06	4.4	262.00	3	267.00	259.00	1.4	2,350	0.06%
2023/09/05	3	246.67	6	243.58	253.50	-3	2,299	-0.13%
2023/09/04	2	243.50	2	239.75	244.00	0	2,328	0.00%
2023/09/01	3	239.50	3	234.67	236.50	0	2,316	0.00%
2023/08/31	1	236.00	1	237.50	235.50	0	2,327	0.00%
2023/08/30	5	246.00	4	246.38	241.50	1	2,358	0.04%
2023/08/29	13	242.46	13	241.15	246.00	0	2,319	0.00%
2023/08/28	3	227.00	2	227.75	225.50	1	2,234	0.04%
2023/08/25	2	229.50	3	229.33	223.50	-1	2,212	-0.05%
2023/08/24	1	226.50	2	233.25	226.50	-1	2,232	-0.04%
2023/08/23	1	231.00	1	229.50	229.50	0	2,235	0.00%
2023/08/22	9	248.06	6.4	242.47	237.50	2.6	2,232	0.12%
2023/08/21	3.4	240.74	4	238.00	238.50	-0.6	2,200	-0.03%
2023/08/18	3	229.50	1	232.50	228.50	2	2,264	0.09%
2023/08/17	2	242.00	2.3	233.22	237.50	-0.3	2,222	-0.01%
2023/08/16	1	231.00	0.3	234.50	226.00	0.7	2,202	0.03%
2023/08/15	0.4	255.50	0	0.00	252.00	0.4	2,186	0.02%
2023/08/14	1.2	255.58	1.2	239.58	238.50	0	2,231	0.00%
2023/08/11	0.2	245.00	0	0.00	241.00	0.2	2,273	0.01%
2023/08/10	1	247.76	0	0.00	224.00	1	2,291	0.04%
2023/08/09	0	0.00	0	248.50	248.50	0	2,256	0.00%
2023/08/02	0	224.00	0	0.00	217.50	0	2,280	0.00%
2023/08/01	1	232.50	2	234.75	233.00	-1	2,265	-0.04%
2023/07/31	2	240.50	1	241.50	237.50	1	2,264	0.04%
2023/07/27	5	239.00	0	0.00	237.00	5	2,209	0.23%
2023/07/26	0	0.00	5	228.50	229.00	-5	2,190	-0.23%
2023/07/19	1	207.50	1	209.00	208.00	0	2,135	0.00%
2023/07/14	2	240.00	2	238.75	251.50	0	2,063	0.00%
2023/07/13	0	0.00	1	232.00	235.00	-1	2,003	-0.05%
2023/07/06	0	0.00	1	228.00	226.00	-1	1,941	-0.05%
2023/07/05	1	226.50	0	0.00	217.00	1	1,916	0.05%
2023/06/29	1	217.00	1	217.50	219.50	0	1,902	0.00%
2023/06/27	0	207.00	1	208.00	208.00	-1	1,893	-0.05%
2023/06/26	0	0.00	2	217.00	216.00	-2	1,883	-0.11%
2023/06/21	1	219.00	1	216.50	218.00	0	1,877	0.00%
2023/06/20	1	213.00	1	214.00	215.00	0	1,862	0.00%
2023/06/19	2	220.50	2	215.50	214.00	0	1,856	0.00%
2023/06/16	1	221.50	1	223.00	216.50	0	1,838	0.00%
2023/06/15	3	227.17	2	229.50	223.00	1	1,812	0.06%
2023/06/14	5	239.40	5	242.90	227.00	0	1,772	0.00%
2023/06/13	2	236.50	0	0.00	238.00	2	1,674	0.12%
2023/06/12	0	0.00	0.5	213.00	216.50	-0.5	1,654	-0.03%
2023/06/09	9.5	215.76	9	214.44	221.00	0.5	1,624	0.03%
2023/06/08	5	208.80	5	212.50	209.50	0	1,548	0.00%
2023/06/07	1	195.50	1	197.50	197.00	0	1,487	0.00%
2023/06/05	1	203.50	1	199.50	199.50	0	1,492	0.00%
2023/06/02	0	0.00	2	192.00	191.50	-2	1,464	-0.14%
2023/06/01	2	191.25	1	192.50	186.50	1	1,436	0.07%
2023/05/30	1	194.00	0	0.00	189.50	1	1,441	0.07%
2023/05/26	5	197.00	0	0.00	193.50	5	1,402	0.36%
2023/05/25	0	0.00	3	195.17	194.00	-3	1,400	-0.21%
2023/05/24	8	205.37	6	198.17	198.00	2	1,363	0.15%
2023/05/22	0	173.00	2	176.00	176.00	-2	1,333	-0.15%
2023/05/19	1	173.50	2	174.25	176.50	-1	1,388	-0.07%
2023/05/18	5	173.30	5	171.40	174.00	0	1,395	0.00%
2023/05/17	16	159.84	16	160.66	165.00	0	1,336	0.00%
2023/05/16	4	148.63	4	149.75	150.00	0	1,252	0.00%
2023/05/05	0	0.00	1	127.00	125.50	-1	1,189	-0.08%
2023/05/03	1	121.00	0	0.00	120.50	1	1,190	0.08%
2023/04/27	1	119.50	1	120.50	119.50	0	1,184	0.00%
2023/04/21	0	0.00	20	122.00	122.00	-20	1,178	-1.70%
2023/04/19	1	130.00	1	132.00	128.00	0	1,179	0.00%
2023/04/12	4	134.13	4	136.75	135.50	0	1,129	0.00%
2023/04/10	3	123.50	0	0.00	123.00	3	1,092	0.27%
2023/04/07	0	0.00	0	123.00	124.50	0	1,088	0.00%
2023/04/06	0	0.00	0	130.00	122.00	0	1,083	0.00%
2023/03/31	0	0.00	0	125.00	128.00	0	1,057	0.00%
2023/03/27	0	0.00	2	118.75	118.00	-2	1,004	-0.20%
2023/03/22	0	0.00	1	115.00	115.50	-1	993	-0.10%
2023/03/21	1	115.00	0	0.00	115.00	1	992	0.10%
2023/03/20	1	113.99	2	113.50	114.00	-1	991	-0.10%
2023/03/17	1	111.50	1	112.00	113.00	0	1,006	0.00%
2023/03/13	1	107.50	1	110.00	110.00	0	1,073	0.00%
2023/03/10	1	107.50	0	0.00	108.00	1	1,113	0.09%
2023/03/09	2	113.75	2	113.50	113.50	0	1,126	0.00%
2023/03/08	0	0.00	3	128.17	126.00	-3	1,078	-0.28%
2023/03/07	1	132.00	1	133.00	128.00	0	1,073	0.00%
2023/03/06	1	129.50	0	0.00	129.50	1	1,057	0.09%
2023/03/03	1	131.50	1	132.00	128.00	0	1,048	0.00%
2023/03/02	3	130.00	2	130.75	131.50	1	1,030	0.10%
2023/03/01	0	0.00	3	125.00	125.00	-3	994	-0.30%
2023/02/24	1	127.50	3	126.00	124.00	-2	986	-0.20%
2023/02/22	10	122.90	8	123.00	124.50	2	952	0.21%
2023/02/21	0	0.00	2	125.50	125.00	-2	930	-0.21%
2023/02/20	1	128.00	2	127.00	127.00	-1	905	-0.11%
2023/02/17	5	124.90	5	125.90	128.00	0	859	0.00%
2023/02/16	4	119.75	8	119.50	119.50	-4	787	-0.51%
2023/02/15	7	117.93	3	119.00	120.00	4	791	0.51%
2023/02/14	1	114.50	0	0.00	114.00	1	782	0.13%
2023/02/13	4	117.13	2	117.50	116.00	2	793	0.25%
2023/02/10	1	111.00	2	111.25	110.50	-1	742	-0.13%
2023/02/06	2	104.00	0	0.00	104.50	2	701	0.29%
2023/02/03	2	103.75	0	0.00	101.50	2	696	0.29%
2023/02/02	1	105.00	0	0.00	105.50	1	687	0.15%
2023/01/31	1	102.00	0	0.00	103.50	1	674	0.15%
2023/01/30	2	99.90	0	0.00	102.00	2	672	0.30%
2023/01/13	0	0.00	5	100.50	100.00	-5	669	-0.75%
2022/12/15	2	105.00	2	106.25	105.00	0	661	0.00%
2022/12/14	1	104.00	1	104.50	105.50	0	656	0.00%
2022/12/09	2	105.75	0	0.00	102.50	2	659	0.30%
2022/12/08	1	107.50	3	108.00	107.50	-2	646	-0.31%
2022/12/07	3	108.67	0	0.00	107.00	3	638	0.47%
2022/12/06	8	116.31	0	0.00	113.50	8	618	1.29%
2022/12/05	11	117.41	0	0.00	115.00	11	591	1.86%
2022/12/02	1	118.00	0	0.00	118.00	1	607	0.16%
2022/12/01	16	117.50	16	115.06	116.00	0	557	0.00%
2022/11/30	0	0.00	1	110.50	110.50	-1	518	-0.19%
2022/11/28	1	111.00	0	0.00	108.50	1	547	0.18%
2022/11/21	1	111.50	0	0.00	110.00	1	633	0.16%
2022/11/04	1	99.10	1	99.30	99.30	0	561	0.00%
2022/10/20	0	0.00	1	93.40	90.90	-1	566	-0.18%
2022/10/17	0	0.00	1	91.50	92.60	-1	552	-0.18%
2022/10/14	1	95.20	0	0.00	94.20	1	549	0.18%
2022/10/13	0	0.00	1	90.50	89.80	-1	545	-0.18%
2022/10/12	1	92.80	0	0.00	93.30	1	542	0.18%
2022/10/06	0	0.00	1	97.00	96.80	-1	524	-0.19%
2022/10/03	0	0.00	3	93.60	93.50	-3	523	-0.57%
2022/09/29	2	96.15	2	95.90	95.90	0	519	0.00%
2022/09/20	3	106.00	3	107.50	104.00	0	478	0.00%
2022/09/08	4	106.25	5	108.80	105.50	-1	414	-0.24%
2022/09/05	1	101.50	0	0.00	101.00	1	356	0.28%
2022/09/02	3	103.83	1	104.00	104.00	2	344	0.58%
2022/09/01	11	104.91	9	105.50	106.00	2	314	0.64%
2022/08/31	26	106.81	26	108.12	109.00	0	289	0.00%
2022/08/30	2	102.50	1	103.00	104.00	1	235	0.42%
2022/08/26	0	0.00	3	99.97	99.60	-3	206	-1.45%
2022/08/25	6	99.90	5	100.36	100.50	1	197	0.51%
2022/08/24	3	90.00	0	0.00	95.90	3	168	1.78%
2022/08/19	0	0.00	3	87.50	87.60	-3	136	-2.21%
2022/08/12	0	0.00	3	83.93	84.50	-3	119	-2.52%
2022/08/10	2	84.50	2	83.60	82.60	0	96	0.00%
2022/08/04	1	78.70	0	0.00	78.80	1	90	1.11%
2022/08/01	5	75.88	0	0.00	76.20	5	82	6.05%
2022/03/03	1	69.20	1	73.00	72.10	0	40	0.00%
2021/07/13	0	0.00	1	80.50	80.50	-1	88	-1.12%
2021/05/14	1	85.20	1	83.80	81.00	0	104	0.00%
2020/11/27	0	0.00	2	84.60	84.60	-2	62	-3.21%
2020/09/04	0	0.00	1	75.50	75.70	-1	187	-0.53%
2020/08/26	1	76.20	0	0.00	76.10	1	229	0.44%
2020/07/20	0	0.00	1	85.60	86.60	-1	230	-0.43%
2020/07/16	2	87.40	0	0.00	87.40	2	231	0.86%
2020/07/13	1	86.10	0	0.00	87.00	1	232	0.43%
2020/07/10	0	0.00	1	85.50	85.20	-1	232	-0.43%
2020/07/09	1	88.00	0	0.00	87.60	1	226	0.44%
2020/07/02	0	0.00	30	81.45	81.80	-30	218	-13.74%
2020/07/01	0	0.00	15	81.57	81.70	-15	219	-6.84%
2020/06/02	0	0.00	1	79.90	79.90	-1	313	-0.32%
2020/05/18	0	0.00	2	79.10	78.90	-2	303	-0.66%
2020/05/11	0	0.00	3	80.90	82.00	-3	308	-0.97%
2020/05/08	0	0.00	1	81.90	81.30	-1	306	-0.33%
2020/05/07	2	82.05	0	0.00	81.20	2	307	0.65%
2020/05/06	0	0.00	2	81.40	81.30	-2	307	-0.65%
2020/05/05	1	81.50	2	81.30	81.70	-1	308	-0.32%
2020/04/30	1	82.60	1	82.70	83.70	0	306	0.00%
2020/04/29	2	81.80	3	81.50	81.30	-1	306	-0.33%
2020/04/28	1	80.70	0	0.00	81.00	1	307	0.33%
2020/04/17	0	0.00	1	82.80	80.80	-1	321	-0.31%
2020/04/15	0	0.00	2	78.40	80.30	-2	316	-0.63%
2020/04/14	1	78.00	0	0.00	78.00	1	313	0.32%
2020/04/13	0	0.00	1	77.30	77.10	-1	313	-0.32%
2020/04/10	2	78.10	0	0.00	78.40	2	312	0.64%
2020/04/07	1	75.20	0	0.00	77.40	1	313	0.32%
2020/04/01	0	0.00	1	73.30	73.90	-1	309	-0.32%
2020/03/30	1	71.50	0	0.00	74.00	1	305	0.33%
2020/03/27	0	0.00	1	77.40	76.90	-1	297	-0.34%
2020/03/24	1	73.90	0	0.00	75.40	1	269	0.37%
2020/03/13	1	80.40	0	0.00	83.00	1	238	0.42%
2020/03/12	1	90.70	0	0.00	89.30	1	230	0.43%
2020/03/05	0	0.00	5	102.00	103.00	-5	205	-2.43%
2020/03/04	1	101.00	5	102.00	101.50	-4	207	-1.93%
2020/03/02	0	0.00	12	101.38	102.50	-12	212	-5.65%
2020/02/13	1	106.50	0	0.00	107.00	1	379	0.26%
2020/02/05	1	99.70	0	0.00	99.50	1	370	0.27%
2020/01/30	1	103.00	0	0.00	100.50	1	361	0.28%
2020/01/09	0	0.00	10	111.25	111.00	-10	345	-2.90%
2020/01/06	0	0.00	10	110.90	110.50	-10	352	-2.84%
2020/01/02	10	113.10	0	0.00	113.00	10	349	2.86%
2019/11/22	0	0.00	1	118.50	115.00	-1	331	-0.30%
2019/11/20	1	119.00	0	0.00	121.00	1	299	0.33%
2019/11/19	0	0.00	1	120.00	115.50	-1	273	-0.37%
2019/11/15	2	115.75	1	117.50	112.00	1	232	0.43%
2019/11/14	1	108.00	5	108.60	111.00	-4	194	-2.05%
2019/09/09	0	0.00	1	93.20	92.30	-1	110	-0.91%
2019/08/15	1	88.00	0	0.00	89.30	1	111	0.90%
2019/08/06	2	87.00	0	0.00	88.20	2	141	1.41%
2019/07/26	3	92.50	0	0.00	92.50	3	193	1.55%
2019/07/22	0	0.00	1	92.50	92.80	-1	196	-0.51%
2019/07/18	2	92.10	1	91.90	91.70	1	198	0.50%
2019/07/17	1	97.50	0	0.00	97.70	1	198	0.50%
2019/07/16	0	0.00	3	98.30	97.90	-3	204	-1.47%
2019/07/11	0	0.00	5	96.12	96.00	-5	199	-2.50%
2019/07/10	12	96.22	1	97.40	96.20	11	196	5.60%
2019/07/01	0	0.00	1	94.10	94.20	-1	193	-0.52%
2019/06/25	0	0.00	2	92.25	91.50	-2	189	-1.05%
2019/06/24	2	93.10	2	94.00	92.80	0	189	0.00%
2019/06/21	6	93.23	0	0.00	93.30	6	189	3.17%
2019/06/19	15	90.40	0	0.00	90.60	15	188	7.94%
2019/06/13	5	90.00	0	0.00	90.10	5	188	2.65%
2019/06/06	6	90.10	0	0.00	89.70	6	184	3.24%
2019/05/27	9	89.67	0	0.00	89.60	9	185	4.86%
2019/05/23	5	91.00	0	0.00	92.00	5	180	2.78%
2019/05/21	5	93.20	0	0.00	94.30	5	175	2.84%
2019/05/16	2	94.20	3	94.83	93.70	-1	167	-0.60%
2019/05/15	2	97.05	1	98.00	97.10	1	161	0.62%
2019/05/13	0	0.00	1	99.70	99.50	-1	141	-0.71%
2019/05/07	9	92.07	30	92.13	91.20	-21	94	-22.16%
2019/05/06	11	91.69	20	91.30	91.50	-9	90	-9.97%
2019/05/03	37	89.98	7	91.10	90.80	30	87	34.48%
2019/05/02	3	89.50	13	90.00	89.60	-10	80	-12.40%
2019/04/30	20	90.06	0	0.00	90.10	20	77	25.70%
2019/04/29	6	91.50	0	0.00	91.00	6	75	7.93%
2019/04/26	4	92.00	0	0.00	92.60	4	74	5.39%
2019/04/12	0	0.00	1	88.90	88.90	-1	46	-2.13%
2019/04/11	1	89.00	0	0.00	88.90	1	45	2.21%
2019/03/28	0	0.00	1	85.00	85.10	-1	37	-2.69%
2019/02/26	1	83.30	0	0.00	81.90	1	28	3.45%
2018/12/03	0	0.00	1	82.90	82.00	-1	84	-1.19%
2018/10/25	0	0.00	1	69.50	69.00	-1	80	-1.25%
2018/10/22	1	68.40	0	0.00	68.60	1	75	1.32%
2018/07/30	1	87.10	0	0.00	87.80	1	42	2.34%
2018/06/19	0	0.00	1	89.90	89.40	-1	53	-1.86%
2018/06/13	1	91.40	0	0.00	90.50	1	52	1.91%
2018/05/15	0	0.00	1	90.60	91.80	-1	53	-1.88%
2018/05/11	1	88.60	0	0.00	88.60	1	56	1.76%
2018/02/09	1	90.70	0	0.00	91.50	1	94	1.06%
2018/01/26	1	99.70	0	0.00	100.00	1	131	0.76%
2018/01/11	1	98.80	0	0.00	99.00	1	192	0.52%