碩天 (3617)-大昌券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
263.0
漲跌
▲5.0
漲幅
+1.94%
成交量
1,538張
產業
上市其他電子類股▲1.86%
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	258.00	0	0.00	258.00	1	1,422	0.07%
2024/04/25	2	266.75	2	269.00	259.50	0	1,383	0.00%
2024/04/24	4	259.00	14	254.64	259.50	-10	1,317	-0.76%
2024/04/23	0	0.00	1	247.00	244.00	-1	1,263	-0.08%
2024/04/22	1	245.50	4	242.63	240.50	-3	1,244	-0.24%
2024/04/19	0.4	233.25	2	239.00	233.50	-1.6	1,207	-0.13%
2024/04/18	1	239.50	0	0.00	239.00	1	1,170	0.09%
2024/04/17	1	244.00	1	249.00	243.50	0	1,156	0.00%
2024/04/16	1	242.00	1	241.00	241.00	0	1,122	0.00%
2024/04/15	6	242.75	0	0.00	241.00	6	1,105	0.54%
2024/04/12	9	238.00	14	244.36	251.50	-5	1,080	-0.46%
2024/04/11	2	232.00	0	0.00	233.00	2	1,029	0.19%
2024/04/10	2	233.50	1	233.00	231.50	1	1,023	0.10%
2024/04/09	2	241.00	0	0.00	242.50	2	994	0.20%
2024/04/08	1	237.50	0	0.00	237.50	1	982	0.10%
2024/04/03	4	246.38	1	248.00	243.00	3	963	0.31%
2024/04/02	5	254.20	1	251.00	252.00	4	937	0.43%
2024/04/01	0	0.00	2	248.25	250.50	-2	901	-0.22%
2024/03/29	3	249.00	0	0.00	243.00	3	859	0.35%
2024/03/28	0	0.00	2	242.00	238.50	-2	811	-0.25%
2024/03/27	3	236.17	1	237.00	232.00	2	790	0.25%
2024/03/26	4	232.38	3	232.17	233.00	1	751	0.13%
2024/03/25	0	0.00	6	219.58	229.50	-6	698	-0.86%
2024/03/22	0	0.00	1	221.00	218.00	-1	678	-0.15%
2024/03/21	7	222.57	2	221.75	222.50	5	669	0.75%
2024/03/20	1	221.00	0	0.00	214.00	1	648	0.15%
2024/03/14	1	218.00	0.1	216.15	219.00	0.9	629	0.14%
2024/03/13	0.1	208.00	1	213.00	213.00	-0.9	636	-0.14%
2024/03/12	0	0.00	1	216.50	216.50	-1	619	-0.16%
2024/03/11	1	224.00	1	217.00	217.00	0	604	0.00%
2024/03/08	1	212.50	5	213.70	210.50	-4	586	-0.68%
2024/02/23	3	207.17	0	0.00	204.00	3	701	0.43%
2024/02/21	0	0.00	1	206.50	208.50	-1	715	-0.14%
2024/02/20	0	0.00	1	209.50	208.50	-1	720	-0.14%
2024/02/19	1	205.50	0	0.00	212.50	1	733	0.14%
2024/02/16	0	0.00	1	198.00	202.50	-1	738	-0.14%
2024/01/17	0	0.00	2	186.50	186.00	-2	1,010	-0.20%
2024/01/15	1	196.50	0	0.00	196.50	1	1,038	0.10%
2024/01/08	0	0.00	1	197.50	195.50	-1	1,214	-0.08%
2024/01/04	1	197.00	1	197.50	197.00	0	1,318	0.00%
2024/01/02	1	201.50	1	203.50	200.50	0	1,408	0.00%
2023/12/29	1	203.00	1	203.00	203.00	0	1,442	0.00%
2023/12/27	1	200.00	3	200.00	199.50	-2	1,573	-0.13%
2023/12/25	0	0.00	1	204.00	202.00	-1	1,674	-0.06%
2023/12/22	2	202.75	0	0.00	205.00	2	1,712	0.12%
2023/12/20	0	0.00	0.1	199.00	199.00	-0.1	1,821	0.00%
2023/12/19	2	196.50	0.4	195.50	197.00	1.7	1,867	0.09%
2023/12/15	1	198.00	0	0.00	198.00	1	2,027	0.05%
2023/12/14	1	198.50	0	0.00	195.50	1	2,141	0.05%
2023/12/13	0.1	199.00	0	0.00	198.50	0.1	2,224	0.00%
2023/12/12	1	198.00	0	0.00	197.50	1	2,328	0.04%
2023/12/11	0	0.00	1	204.00	201.50	-1	2,389	-0.04%
2023/12/08	3	201.83	1	200.50	203.50	2	2,409	0.08%
2023/12/07	0	0.00	0.1	213.00	212.00	-0.1	2,408	0.00%
2023/12/04	1	215.50	1	222.00	212.50	0	2,623	0.00%
2023/11/30	5	223.10	5	223.40	223.00	0	2,808	0.00%
2023/11/29	1	221.50	0	0.00	221.00	1	2,806	0.04%
2023/11/27	1	219.50	0	0.00	217.50	1	2,834	0.04%
2023/11/24	2	226.25	0	0.00	223.00	2	2,898	0.07%
2023/11/23	1	223.00	1	223.00	229.00	0	3,007	0.00%
2023/11/17	1	217.50	0	0.00	217.50	1	3,025	0.03%
2023/11/16	3.1	218.50	3	218.17	217.00	0.1	3,108	0.00%
2023/11/15	2.1	218.26	11	220.09	219.00	-9	3,120	-0.29%
2023/11/14	3	211.33	3.1	212.20	213.50	-0.1	3,117	0.00%
2023/11/13	14	213.50	1	212.00	210.50	13	3,148	0.41%
2023/11/10	2	212.50	2	213.50	211.00	0	3,185	0.00%
2023/11/09	4	218.00	3	216.50	219.50	1	3,210	0.03%
2023/11/06	0	0.00	3	203.00	202.50	-3	3,250	-0.09%
2023/11/03	1.1	198.05	1	198.50	197.00	0.1	3,254	0.00%
2023/11/02	1	200.50	1	202.00	200.00	0	3,246	0.00%
2023/11/01	0	0.00	0.1	193.50	194.00	-0.1	3,242	0.00%
2023/10/31	1.1	200.73	0	0.00	195.00	1.1	3,234	0.03%
2023/10/30	0	0.00	1	203.50	203.00	-1	3,234	-0.03%
2023/10/27	3	202.67	4	202.50	202.50	-1	3,235	-0.03%
2023/10/26	0.1	203.50	0	0.00	201.00	0.1	3,259	0.00%
2023/10/24	1	208.00	0	0.00	212.00	1	3,274	0.03%
2023/10/20	0.1	208.00	1	206.50	205.50	-1	3,262	-0.03%
2023/10/19	0	0.00	0.1	213.50	212.00	-0.1	3,254	0.00%
2023/10/18	1	220.50	0	0.00	220.50	1	3,214	0.03%
2023/10/17	0.1	234.00	2	236.00	232.00	-1.9	3,187	-0.06%
2023/10/16	2	238.50	1.1	239.00	237.50	0.9	3,168	0.03%
2023/10/13	8	254.75	7.1	256.20	250.50	0.9	3,174	0.03%
2023/10/12	1	256.50	0	0.00	253.50	1	3,162	0.03%
2023/10/11	4.1	276.54	3	266.83	264.50	1.1	3,180	0.03%
2023/10/06	2	290.50	3	289.50	289.00	-1	3,159	-0.03%
2023/10/05	4	289.75	5	290.80	289.00	-1	3,144	-0.03%
2023/10/04	4	283.50	2	287.00	282.00	2	3,137	0.06%
2023/10/03	12.2	295.14	10.1	301.10	284.00	2.1	3,113	0.07%
2023/10/02	3	287.17	2	290.75	293.00	1	3,049	0.03%
2023/09/28	2	290.00	2	291.00	290.50	0	3,024	0.00%
2023/09/27	2.1	286.83	2	288.25	289.50	0.1	2,992	0.00%
2023/09/25	0.1	279.00	4	273.38	281.00	-4	2,921	-0.14%
2023/09/22	3	260.33	1	266.00	266.00	2	2,875	0.07%
2023/09/21	3	267.83	1	262.00	260.50	2	2,850	0.07%
2023/09/20	1	285.00	1	288.50	289.00	0	2,778	0.00%
2023/09/19	6.2	283.86	6	286.92	284.50	0.2	2,720	0.01%
2023/09/18	4	268.25	6	271.67	273.00	-2	2,619	-0.08%
2023/09/15	6	267.25	4.1	270.15	272.00	2	2,540	0.08%
2023/09/14	35	260.44	40	259.56	260.50	-5	2,444	-0.20%
2023/09/13	0	0.00	1	250.50	245.00	-1	2,394	-0.04%
2023/09/12	3	247.17	1	246.50	246.50	2	2,399	0.08%
2023/09/11	4	246.75	4	246.50	245.00	0	2,424	0.00%
2023/09/08	12	254.54	7	257.86	249.00	5	2,489	0.20%
2023/09/07	3	249.50	3	253.17	252.00	0	2,405	0.00%
2023/09/06	32	267.63	34	255.29	259.00	-2	2,350	-0.09%
2023/09/05	3	248.67	3	253.67	253.50	0	2,299	0.00%
2023/09/04	1	232.00	0	0.00	244.00	1	2,328	0.04%
2023/08/31	0	0.00	2	236.00	235.50	-2	2,327	-0.09%
2023/08/30	0	0.00	2	252.25	241.50	-2	2,358	-0.08%
2023/08/29	17	235.09	16	237.25	246.00	1	2,319	0.04%
2023/08/28	4	229.75	2	228.00	225.50	2	2,234	0.09%
2023/08/25	1	230.00	1	223.50	223.50	0	2,212	0.00%
2023/08/24	1	226.50	2	232.50	226.50	-1	2,232	-0.04%
2023/08/23	3	231.00	0	0.00	229.50	3	2,235	0.13%
2023/08/22	1	242.50	1	250.00	237.50	0	2,232	0.00%
2023/08/18	2	229.50	2	235.50	228.50	0	2,264	0.00%
2023/08/17	1	241.00	1	227.00	237.50	0	2,222	0.00%
2023/08/16	4	231.38	4	233.75	226.00	0	2,202	0.00%
2023/08/15	2	249.25	0	0.00	252.00	2	2,186	0.09%
2023/08/14	2	251.25	0	0.00	238.50	2	2,231	0.09%
2023/08/11	1	243.00	0	0.00	241.00	1	2,273	0.04%
2023/08/10	3	225.83	0	0.00	224.00	3	2,291	0.13%
2023/08/09	0	0.00	3	240.83	248.50	-3	2,256	-0.13%
2023/08/07	1	213.50	0	0.00	225.00	1	2,266	0.04%
2023/08/02	4	219.25	0	0.00	217.50	4	2,280	0.18%
2023/07/31	2	249.75	3	243.00	237.50	-1	2,264	-0.04%
2023/07/28	1	231.00	1	240.00	239.00	0	2,230	0.00%
2023/07/27	1	236.50	0	0.00	237.00	1	2,209	0.05%
2023/07/25	1	230.00	0	0.00	226.50	1	2,179	0.05%
2023/07/17	0	0.00	4	233.50	226.50	-4	2,092	-0.19%
2023/07/14	2	249.50	0	0.00	251.50	2	2,063	0.10%
2023/07/13	5	235.00	4	234.50	235.00	1	2,003	0.05%
2023/07/12	1	210.50	3	212.00	214.00	-2	1,965	-0.10%
2023/07/11	0	0.00	1	209.50	209.50	-1	1,962	-0.05%
2023/07/10	0	0.00	1	209.00	221.00	-1	1,951	-0.05%
2023/07/07	6	212.00	7	214.14	212.50	-1	1,966	-0.05%
2023/07/06	3	227.00	0	0.00	226.00	3	1,941	0.15%
2023/07/03	0	0.00	5	221.80	222.00	-5	1,904	-0.26%
2023/06/30	0	0.00	2	218.00	223.50	-2	1,899	-0.11%
2023/06/29	1	217.50	2	218.75	219.50	-1	1,902	-0.05%
2023/06/26	1	215.00	1	215.50	216.00	0	1,883	0.00%
2023/06/21	3	219.00	1	221.00	218.00	2	1,877	0.11%
2023/06/19	8	217.56	6	215.83	214.00	2	1,856	0.11%
2023/06/16	1	216.50	0	0.00	216.50	1	1,838	0.05%
2023/06/15	1	229.00	1	230.00	223.00	0	1,812	0.00%
2023/06/14	5	233.90	5	227.80	227.00	0	1,772	0.00%
2023/06/12	4	219.13	4.1	218.41	216.50	-0.1	1,654	-0.01%
2023/06/09	5	213.40	7	215.79	221.00	-2	1,624	-0.12%
2023/06/08	2	210.50	2	209.50	209.50	0	1,548	0.00%
2023/06/07	1	194.50	3	195.16	197.00	-2	1,487	-0.14%
2023/06/06	4	189.63	4	190.75	192.00	0	1,517	0.00%
2023/06/05	3	202.50	1	195.00	199.50	2	1,492	0.13%
2023/06/02	1	193.00	2	195.00	191.50	-1	1,464	-0.07%
2023/06/01	6	190.58	1	197.50	186.50	5	1,436	0.35%
2023/05/30	0.1	195.50	0	0.00	189.50	0.1	1,441	0.01%
2023/05/29	3	195.00	2	195.00	191.00	1	1,404	0.07%
2023/05/26	0	0.00	4	193.13	193.50	-4	1,402	-0.29%
2023/05/25	2	195.00	1	192.00	194.00	1	1,400	0.07%
2023/05/24	12	202.83	8	201.75	198.00	4	1,363	0.29%
2023/05/23	0	0.00	1	193.50	193.50	-1	1,289	-0.08%
2023/05/19	1	174.50	1	175.00	176.50	0	1,388	0.00%
2023/05/18	3	175.83	2	173.00	174.00	1	1,395	0.07%
2023/05/17	8	160.38	5	160.20	165.00	3	1,336	0.22%
2023/05/16	0	0.00	1	150.00	150.00	-1	1,252	-0.08%
2023/05/15	1	136.50	1	137.00	136.50	0	1,241	0.00%
2023/05/12	3	130.00	3	130.33	133.00	0	1,240	0.00%
2023/05/11	1	127.50	1	130.50	125.50	0	1,214	0.00%
2023/05/10	1	128.50	2	129.00	128.00	-1	1,214	-0.08%
2023/05/09	2	129.00	0	0.00	128.50	2	1,199	0.17%
2023/05/08	1	128.00	0	0.00	127.00	1	1,191	0.08%
2023/05/05	2	123.50	2	126.01	125.50	0	1,189	0.00%
2023/04/27	0	0.00	2	121.00	119.50	-2	1,184	-0.17%
2023/04/26	2	119.00	0	0.00	119.50	2	1,182	0.17%
2023/04/18	1	134.50	1	130.50	130.00	0	1,173	0.00%
2023/04/13	0	130.50	1	134.00	134.00	-1	1,148	-0.08%
2023/04/12	1	128.50	0	0.00	135.50	1	1,129	0.09%
2023/04/06	0	0.00	1	127.00	122.00	-1	1,083	-0.09%
2023/03/31	0	0.00	1	128.00	128.00	-1	1,057	-0.09%
2023/03/30	0	0.00	1	125.50	124.00	-1	1,042	-0.10%
2023/03/29	0	0.00	1	123.50	122.50	-1	1,024	-0.10%
2023/03/27	1	117.50	1	118.50	118.00	0	1,004	0.00%
2023/03/17	2	112.00	2	112.50	113.00	0	1,006	0.00%
2023/03/16	0	0.00	1	107.00	108.00	-1	1,006	-0.10%
2023/03/13	1	110.50	0	0.00	110.00	1	1,073	0.09%
2023/03/10	0	0.00	2	108.75	108.00	-2	1,113	-0.18%
2023/03/09	1	113.50	24	114.00	113.50	-23	1,126	-2.04%
2023/03/08	2	128.00	0	0.00	126.00	2	1,078	0.19%
2023/03/07	0	0.00	2	131.75	128.00	-2	1,073	-0.19%
2023/03/06	2	129.00	0	0.00	129.50	2	1,057	0.19%
2023/03/03	1	133.00	1	131.00	128.00	0	1,048	0.00%
2023/03/02	0	0.00	1	132.50	131.50	-1	1,030	-0.10%
2023/03/01	1	125.00	0	0.00	125.00	1	994	0.10%
2023/02/24	0	0.00	1	124.50	124.00	-1	986	-0.10%
2023/02/23	8	127.81	2	129.25	128.00	6	976	0.61%
2023/02/20	20	129.40	1	131.50	127.00	19	905	2.10%
2023/02/17	1	129.50	1	130.50	128.00	0	859	0.00%
2023/02/16	1	120.00	2	122.00	119.50	-1	787	-0.13%
2023/02/15	0	0.00	4	116.00	120.00	-4	791	-0.51%
2023/02/14	1	114.50	0	0.00	114.00	1	782	0.13%
2023/02/13	1	116.00	6	114.92	116.00	-5	793	-0.63%
2023/02/10	0	0.00	1	110.00	110.50	-1	742	-0.13%
2023/02/09	1	106.00	0	0.00	105.50	1	715	0.14%
2023/02/08	0	0.00	1	106.00	106.00	-1	717	-0.14%
2023/02/07	0	0.00	1	104.50	104.00	-1	703	-0.14%
2023/01/17	0	0.00	3	98.20	98.40	-3	668	-0.45%
2023/01/16	0	0.00	2	98.40	98.10	-2	668	-0.30%
2023/01/12	1	100.00	0	0.00	100.00	1	677	0.15%
2023/01/10	2	103.00	0	0.00	103.50	2	669	0.30%
2023/01/09	0	100.00	0	0.00	99.50	0	660	0.00%
2022/12/30	5	95.12	0	0.00	94.00	5	658	0.76%
2022/12/20	2	97.40	0	0.00	97.20	2	658	0.30%
2022/12/15	0	0.00	0.1	105.50	105.00	-0.1	661	-0.01%
2022/12/12	0	0.00	0	103.50	102.00	0	661	0.00%
2022/12/09	1	103.50	1.2	103.55	102.50	-0.2	659	-0.03%
2022/12/08	0	0.00	1	108.00	107.50	-1	646	-0.15%
2022/12/07	1.1	110.00	0	0.00	107.00	1.1	638	0.17%
2022/12/06	2	117.00	0	0.00	113.50	2	618	0.32%
2022/12/05	0.1	115.00	0	0.00	115.00	0.1	591	0.02%
2022/12/02	1	120.50	0	0.00	118.00	1	607	0.16%
2022/12/01	3	115.00	0	0.00	116.00	3	557	0.54%
2022/11/30	0	0.00	1	110.50	110.50	-1	518	-0.19%
2022/11/28	1	109.00	0	0.00	108.50	1	547	0.18%
2022/11/23	0.1	108.50	0	0.00	107.00	0.1	624	0.02%
2022/11/18	0	0.00	2	108.50	107.00	-2	651	-0.31%
2022/11/17	1	109.00	0	0.00	110.00	1	672	0.15%
2022/11/14	1	107.50	0	0.00	105.50	1	656	0.15%
2022/11/11	4	105.88	3	108.67	107.50	1	651	0.15%
2022/11/10	1	113.50	1	111.50	112.00	0	602	0.00%
2022/11/09	1	107.00	1.1	107.33	112.00	-0.1	568	-0.01%
2022/11/04	0.1	99.50	0	0.00	99.30	0.1	561	0.01%
2022/11/03	0	0.00	1	95.50	97.60	-1	559	-0.18%
2022/10/27	1	89.80	0	0.00	92.00	1	566	0.18%
2022/10/20	1	88.70	2	89.50	90.90	-1	566	-0.18%
2022/10/12	1	89.80	0	0.00	93.30	1	542	0.18%
2022/09/27	2	95.00	2	94.95	97.40	0	513	0.00%
2022/09/26	0	0.00	1	95.90	96.70	-1	507	-0.20%
2022/09/23	5	100.00	7	97.83	97.10	-2	498	-0.40%
2022/09/22	1	102.50	0	0.00	102.50	1	489	0.20%
2022/09/21	6	101.08	5	101.50	102.50	1	485	0.21%
2022/09/20	7	103.36	8	103.81	104.00	-1	478	-0.21%
2022/09/19	1	101.00	2	103.00	102.50	-1	463	-0.22%
2022/09/15	6	103.25	4	103.75	102.50	2	453	0.44%
2022/09/14	5	100.00	5	100.50	104.00	0	445	0.00%
2022/09/13	15	103.60	15	103.87	104.00	0	439	0.00%
2022/09/12	15	104.30	15	104.90	105.00	0	427	0.00%
2022/09/08	13	106.08	18	105.97	105.50	-5	414	-1.21%
2022/09/07	3	100.50	3	102.00	101.50	0	375	0.00%
2022/09/06	20	102.20	20	102.60	103.00	0	369	0.00%
2022/09/05	13	101.27	14	101.86	101.00	-1	356	-0.28%
2022/09/02	10	106.75	6	106.17	104.00	4	344	1.16%
2022/09/01	13	105.31	13	105.85	106.00	0	314	0.00%
2022/08/31	0	0.00	4	106.50	109.00	-4	289	-1.38%
2022/08/30	1	97.00	11	103.40	104.00	-10	235	-4.25%
2022/08/29	1	94.50	1	97.00	94.90	0	216	0.00%
2022/08/26	2	100.50	0	0.00	99.60	2	206	0.97%
2022/08/25	6	99.58	9	99.67	100.50	-3	197	-1.52%
2022/08/24	3	92.10	4	93.18	95.90	-1	168	-0.59%
2022/08/22	1	85.40	1	86.30	86.20	0	136	0.00%
2022/08/16	1	86.80	5	87.34	86.30	-4	133	-3.00%
2022/08/15	6	86.95	1	87.10	86.50	5	131	3.81%
2022/08/12	18	85.06	3	84.97	84.50	15	119	12.60%
2022/08/11	0	0.00	11.2	85.64	86.80	-11.2	107	-10.46%
2022/08/10	0	0.00	36	83.28	82.60	-36	96	-37.25%
2022/08/09	0	0.00	8	80.75	81.90	-8	91	-8.74%
2022/08/08	0	0.00	5	80.00	79.90	-5	91	-5.49%
2022/08/05	0	0.00	23	79.55	80.00	-23	93	-24.49%
2022/08/03	0	0.00	15	77.52	78.00	-15	87	-17.16%
2022/08/02	0	0.00	30	76.91	76.20	-30	85	-35.20%
2022/08/01	0	0.00	14	76.16	76.20	-14	82	-16.93%
2022/07/27	18	71.79	0	0.00	71.90	18	77	23.27%
2022/07/26	0	0.00	18	72.13	72.00	-18	79	-22.68%
2022/06/14	1	69.50	0	0.00	70.80	1	78	1.27%
2022/06/13	1	70.30	0	0.00	69.90	1	78	1.27%
2022/06/10	0	0.00	1	70.80	71.30	-1	77	-1.30%
2022/06/09	12	72.90	1	72.70	72.80	11	77	14.27%
2022/06/08	18	74.16	2	74.20	74.10	16	77	20.74%
2022/06/07	5	72.12	1	72.00	71.60	4	75	5.28%
2022/06/06	7	72.06	0	0.00	72.10	7	76	9.20%
2022/06/02	11	71.83	0	0.00	72.00	11	75	14.49%
2022/06/01	10	72.00	0	0.00	71.40	10	77	12.98%
2022/05/31	1	73.00	0	0.00	73.20	1	82	1.22%
2022/05/30	5	73.04	2	74.30	73.90	3	88	3.41%
2022/05/27	1	73.50	1	73.80	73.90	0	87	0.00%
2022/05/26	20	73.32	0	0.00	73.60	20	85	23.31%
2022/05/25	33	71.17	0	0.00	71.50	33	79	41.36%
2022/05/23	9	71.80	1	71.60	71.80	8	78	10.19%
2022/05/20	2	69.30	0	0.00	69.70	2	76	2.63%
2022/05/19	1	68.00	0	0.00	69.10	1	75	1.33%
2022/03/09	0	0.00	1	68.70	69.00	-1	49	-2.04%
2022/03/08	1	68.60	0	0.00	68.80	1	48	2.06%
2022/03/03	2	73.00	0	0.00	72.10	2	40	4.89%
2022/02/11	0	0.00	1	69.40	69.30	-1	42	-2.34%
2022/01/04	1	70.90	0	0.00	70.90	1	39	2.53%
2021/12/28	1	70.10	0	0.00	70.00	1	36	2.71%
2021/08/16	1	76.20	0	0.00	77.30	1	58	1.71%
2021/08/13	2	77.60	0	0.00	77.80	2	57	3.50%
2021/04/12	2	89.00	0	0.00	88.90	2	85	2.33%
2021/04/07	0	0.00	1	87.00	87.40	-1	82	-1.22%
2021/04/06	1	87.00	0	0.00	87.30	1	83	1.20%
2021/03/25	1	86.60	0	0.00	86.10	1	90	1.11%
2021/03/03	0	0.00	1	82.80	83.60	-1	96	-1.04%
2021/02/23	0	0.00	0	83.30	83.80	0	98	-0.04%
2021/01/18	0.1	83.00	0	0.00	83.10	0.1	105	0.06%
2021/01/11	0.1	87.36	0	0.00	87.20	0.1	100	0.07%
2020/12/25	1	88.00	0	0.00	88.30	1	84	1.18%
2020/11/24	0	0.00	0.1	83.00	83.40	-0.1	60	-0.16%
2020/09/29	0	0.00	1	74.60	74.70	-1	158	-0.63%
2020/09/14	0	76.00	0	0.00	75.30	0	175	0.01%
2020/08/19	1	76.90	0	0.00	76.60	1	239	0.42%
2020/08/13	2	78.80	0	0.00	78.60	2	237	0.84%
2020/08/10	0	0.00	1	81.50	80.90	-1	240	-0.42%
2020/07/30	1	81.30	0	0.00	81.00	1	247	0.40%
2020/07/17	0.1	88.00	0	0.00	86.00	0.1	229	0.04%
2020/07/15	1	86.90	1	87.30	87.60	0	231	0.00%
2020/07/08	0	0.00	0.2	83.50	82.90	-0.2	206	-0.10%
2020/06/03	0	0.00	1	80.00	80.10	-1	318	-0.31%
2020/05/14	0	80.00	0	0.00	80.30	0	302	0.01%
2020/05/12	1	81.40	0	0.00	81.40	1	306	0.33%
2020/05/11	0	0.00	2	81.00	82.00	-2	308	-0.65%
2020/05/08	0	0.00	1	81.60	81.30	-1	306	-0.33%
2020/05/06	0	0.00	1	81.40	81.30	-1	307	-0.33%
2020/05/04	2	81.35	1	82.50	81.60	1	308	0.32%
2020/04/29	2	81.40	0	0.00	81.30	2	306	0.65%
2020/04/21	0.2	77.50	0	0.00	77.30	0.2	324	0.06%
2020/04/09	1	79.00	0	0.00	78.40	1	314	0.32%
2020/04/08	1	79.60	0	0.00	79.70	1	319	0.31%
2020/03/26	0	77.30	0	0.00	75.20	0	290	0.01%
2020/03/25	1	78.30	0	0.00	76.00	1	282	0.35%
2020/03/18	1	76.20	0	0.00	75.80	1	248	0.40%
2020/03/17	1	74.50	0	0.00	75.50	1	249	0.40%
2020/03/10	2	96.00	0	0.00	96.70	2	216	0.92%
2020/03/09	2	99.80	0	0.00	98.50	2	209	0.95%
2020/03/02	0	0.00	4	101.00	102.50	-4	212	-1.88%
2020/02/14	0	0.00	3	106.50	107.50	-3	380	-0.79%
2020/02/04	1	100.00	0	0.00	100.50	1	368	0.27%
2020/02/03	3	99.00	0	0.00	98.70	3	367	0.82%
2020/01/14	0	0.00	1	114.00	114.50	-1	341	-0.29%
2020/01/07	2	109.50	0	0.00	110.00	2	349	0.57%
2020/01/03	1	113.00	2	113.00	112.50	-1	351	-0.28%
2020/01/02	4	112.75	1	113.50	113.00	3	349	0.86%
2019/12/31	1	110.00	0	0.00	109.00	1	340	0.29%
2019/12/09	2	116.50	1	115.00	114.50	1	359	0.28%
2019/11/28	1	114.00	0	0.00	114.00	1	351	0.28%
2019/11/26	0	0.00	1	114.50	114.50	-1	343	-0.29%
2019/11/25	1	113.50	1	115.50	113.50	0	338	0.00%
2019/11/21	1	119.00	1	119.50	118.50	0	317	0.00%
2019/11/20	4	120.38	3	119.50	121.00	1	299	0.33%
2019/11/19	0	0.00	13	118.81	115.50	-13	273	-4.76%
2019/11/18	0	0.00	1	112.50	112.00	-1	240	-0.42%
2019/11/15	15	115.80	3	115.67	112.00	12	232	5.16%
2019/11/14	1	106.50	0	0.00	111.00	1	194	0.51%
2019/11/07	0	0.00	0.4	98.40	99.00	-0.4	161	-0.23%
2019/10/16	0	0.00	2	100.75	100.50	-2	147	-1.36%
2019/10/04	0	0.00	3	99.83	98.80	-3	151	-1.98%
2019/10/03	1	103.00	1	101.00	101.00	0	149	0.00%
2019/10/01	2	101.00	8	100.19	99.00	-6	139	-4.31%
2019/08/16	0	0.00	1	90.00	91.70	-1	112	-0.89%
2019/07/25	0	0.00	1	93.00	92.70	-1	195	-0.51%
2019/07/18	1	91.70	0	0.00	91.70	1	198	0.50%
2019/07/16	3	97.97	0	0.00	97.90	3	204	1.47%
2019/07/11	0	0.00	1	95.90	96.00	-1	199	-0.50%
2019/07/10	0	0.00	5	96.00	96.20	-5	196	-2.54%
2019/07/09	0	0.00	1	94.20	94.30	-1	193	-0.52%
2019/06/27	0	93.40	0	0.00	92.90	0	192	0.01%
2019/06/19	0.1	90.40	0	0.00	90.60	0.1	188	0.03%
2019/05/23	1	92.00	0	0.00	92.00	1	180	0.56%
2019/05/22	0	0.00	2	94.30	94.30	-2	176	-1.13%
2019/05/21	0	0.00	2	93.50	94.30	-2	175	-1.14%
2019/05/20	1	94.50	0	0.00	94.50	1	174	0.57%
2019/05/17	0	0.00	1	94.80	93.80	-1	172	-0.58%
2019/05/16	2	93.60	2	95.30	93.70	0	167	0.00%
2019/05/15	1	96.90	0	0.00	97.10	1	161	0.62%
2019/05/14	5	98.30	4	98.65	98.30	1	153	0.65%
2019/05/13	4	99.98	4	99.98	99.50	0	141	0.00%
2019/04/30	1	90.30	0	0.00	90.10	1	77	1.29%
2019/04/22	0	0.00	1	95.00	94.80	-1	65	-1.53%
2019/04/19	5	90.50	0	0.00	90.70	5	54	9.18%
2019/04/15	1	88.90	0	0.00	88.30	1	48	2.07%
2019/04/11	0	0.00	0	88.80	88.90	0	45	-0.04%
2019/04/01	1	83.50	2	83.20	83.40	-1	38	-2.52%
2019/03/27	0	0.00	1	86.00	85.10	-1	37	-2.68%
2019/03/14	1	81.90	0	0.00	82.10	1	30	3.28%
2019/03/12	1	81.70	0	0.00	82.30	1	30	3.27%
2019/03/06	2	82.00	0	0.00	82.30	2	29	6.78%
2019/03/05	1	82.00	0	0.00	81.80	1	29	3.42%
2018/12/03	0	0.00	1	82.50	82.00	-1	84	-1.19%
2018/10/11	1	73.40	0	0.00	73.60	1	59	1.67%
2018/09/05	0	0.00	1	86.50	86.10	-1	39	-2.56%
2018/08/29	0	86.30	0	0.00	86.20	0	40	0.11%
2018/08/22	1	86.30	0	0.00	86.40	1	45	2.22%
2018/07/09	1	91.00	0	0.00	90.10	1	42	2.36%
2018/05/22	0	92.40	0	0.00	92.30	0	50	0.08%
2018/05/16	0	92.20	0	0.00	91.80	0	52	0.08%
2018/04/24	0	0.00	1	90.60	90.60	-1	64	-1.55%
2018/03/30	0	0.00	1	91.20	91.70	-1	69	-1.44%
2018/03/29	1	90.70	0	0.00	91.00	1	69	1.44%
2018/03/12	0	0.00	1	95.80	95.70	-1	75	-1.32%
2018/02/08	1	93.00	0	0.00	92.80	1	96	1.04%
2018/01/29	0.1	101.00	0	0.00	99.50	0.1	128	0.05%
2018/01/23	1	103.00	0	0.00	100.00	1	171	0.59%
2018/01/22	0	104.50	0	0.00	102.00	0	178	0.01%
2018/01/19	0.1	101.50	0	0.00	100.00	0.1	181	0.04%
2018/01/10	2	99.40	0	0.00	99.00	2	194	1.03%