碩天 (3617)-大昌-新店券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
294.5
漲跌
▲26.5
漲幅
+9.89%
成交量
4,870張
產業
上市其他電子類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	280.00	3	277.33	294.50	0	1,557	0.00%
2024/05/02	2	269.50	1	269.50	268.00	1	1,480	0.07%
2024/04/30	0	0.00	1	262.00	262.00	-1	1,448	-0.07%
2024/04/29	0	0.00	2	257.00	263.00	-2	1,439	-0.14%
2024/04/26	2	259.25	4	258.38	258.00	-2	1,422	-0.14%
2024/04/25	5	262.30	5	265.40	259.50	0	1,383	0.00%
2024/04/24	2	253.50	12	252.63	259.50	-10	1,317	-0.76%
2024/04/23	0	241.00	0	0.00	244.00	0	1,263	0.00%
2024/04/22	3	243.50	4.2	245.40	240.50	-1.2	1,244	-0.10%
2024/04/19	5.2	235.17	2	233.50	233.50	3.2	1,207	0.26%
2024/04/17	0	0.00	2	244.25	243.50	-2	1,156	-0.17%
2024/04/16	2	237.50	1	240.50	241.00	1	1,122	0.09%
2024/04/15	3	244.00	2	243.50	241.00	1	1,105	0.09%
2024/04/12	2	247.75	1	248.00	251.50	1	1,080	0.09%
2024/04/11	1	231.50	0	0.00	233.00	1	1,029	0.10%
2024/04/10	4	234.88	1	236.00	231.50	3	1,023	0.29%
2024/04/09	0	0.00	2	240.00	242.50	-2	994	-0.20%
2024/04/08	6	242.83	1	241.50	237.50	5	982	0.51%
2024/04/03	2	243.50	3	243.00	243.00	-1	963	-0.10%
2024/04/02	2	252.28	3	252.33	252.00	-1	937	-0.10%
2024/04/01	4	251.00	6	249.58	250.50	-2	901	-0.22%
2024/03/29	4	247.50	3	247.00	243.00	1	859	0.12%
2024/03/28	0.1	237.50	3	239.67	238.50	-2.9	811	-0.36%
2024/03/27	2	236.50	1	240.00	232.00	1	790	0.13%
2024/03/26	7	230.86	3.1	232.13	233.00	3.9	751	0.52%
2024/03/25	1	229.00	3	224.67	229.50	-2	698	-0.29%
2024/03/22	1	218.50	0	0.00	218.00	1	678	0.15%
2024/03/21	0	0.00	11	221.95	222.50	-11	669	-1.64%
2024/03/20	3.1	216.69	0	0.00	214.00	3.1	648	0.48%
2024/03/19	0	0.00	1	214.50	221.00	-1	649	-0.15%
2024/03/18	0	0.00	0.5	221.50	216.00	-0.5	640	-0.08%
2024/03/15	1	220.00	0	0.00	219.50	1	637	0.16%
2024/03/14	0	219.50	2	213.75	219.00	-2	629	-0.32%
2024/03/13	1	209.00	5	212.20	213.00	-4	636	-0.63%
2024/03/12	6	219.08	8	220.56	216.50	-2	619	-0.32%
2024/03/11	1	218.50	3.1	218.06	217.00	-2.1	604	-0.35%
2024/03/08	0	0.00	3	210.67	210.50	-3	586	-0.51%
2024/03/07	2	206.50	0	0.00	202.50	2	572	0.35%
2024/03/06	0	0.00	2	206.25	206.00	-2	575	-0.35%
2024/03/05	1	207.00	0	0.00	206.50	1	611	0.16%
2024/03/04	2	209.50	5	208.80	208.50	-3	618	-0.49%
2024/03/01	2	207.75	1	207.00	206.50	1	623	0.16%
2024/02/29	4	207.00	0	0.00	207.50	4	632	0.63%
2024/02/27	2	205.00	2	205.50	208.00	0	651	0.00%
2024/02/26	0.1	207.00	0	0.00	206.00	0.1	678	0.01%
2024/02/23	1	207.00	1.1	206.11	204.00	-0.1	701	-0.01%
2024/02/22	2	208.00	2	207.75	209.00	0	710	0.00%
2024/02/21	1.4	210.40	0	0.00	208.50	1.4	715	0.20%
2024/02/20	4.1	209.77	2	209.25	208.50	2.1	720	0.29%
2024/02/19	3.1	207.97	2.2	210.86	212.50	0.9	733	0.12%
2024/02/16	1	202.00	4	199.25	202.50	-3	738	-0.41%
2024/02/15	1	184.00	0	0.00	184.50	1	725	0.14%
2024/02/05	1	185.50	0.1	186.00	185.00	1	739	0.13%
2024/01/19	0	0.00	1	185.50	186.00	-1	987	-0.10%
2024/01/16	1	193.50	1	195.00	191.50	0	1,015	0.00%
2024/01/15	1	196.50	0	0.00	196.50	1	1,038	0.10%
2024/01/10	1	196.50	0	0.00	196.00	1	1,149	0.09%
2024/01/09	1	195.00	0	0.00	193.50	1	1,181	0.08%
2024/01/05	1	198.00	1	198.00	197.50	0	1,262	0.00%
2024/01/02	0	0.00	1	201.00	200.50	-1	1,408	-0.07%
2023/12/28	1	202.50	0	0.00	202.50	1	1,483	0.07%
2023/12/22	1	204.50	0	0.00	205.00	1	1,712	0.06%
2023/12/15	0.2	199.85	0	0.00	198.00	0.2	2,027	0.01%
2023/12/13	0	0.00	1	201.00	198.50	-1	2,224	-0.04%
2023/12/12	2	198.00	0	0.00	197.50	2	2,328	0.09%
2023/12/08	3	201.50	2	203.50	203.50	1	2,409	0.04%
2023/12/05	3	210.00	1	209.50	207.00	2	2,545	0.08%
2023/12/04	0	0.00	0	218.00	212.50	0	2,623	0.00%
2023/11/29	1	221.52	0	0.00	221.00	1	2,806	0.04%
2023/11/28	1	224.00	0	0.00	224.00	1	2,822	0.04%
2023/11/27	3	219.67	0	0.00	217.50	3	2,834	0.11%
2023/11/24	5	223.60	1	228.50	223.00	4	2,898	0.14%
2023/11/23	3	226.67	3	229.33	229.00	0	3,007	0.00%
2023/11/22	4	227.25	4	224.50	227.00	0	3,004	0.00%
2023/11/21	0	0.00	2	219.50	219.00	-2	3,001	-0.07%
2023/11/20	3	218.67	0	0.00	220.50	3	3,004	0.10%
2023/11/17	0	0.00	2	217.50	217.50	-2	3,025	-0.07%
2023/11/16	2	221.00	1	218.00	217.00	1	3,108	0.03%
2023/11/15	9	220.83	5.1	220.36	219.00	3.9	3,120	0.13%
2023/11/14	0	0.00	0.1	214.00	213.50	-0.1	3,117	0.00%
2023/11/13	1	213.00	0	0.00	210.50	1	3,148	0.03%
2023/11/10	1	212.00	0.1	212.50	211.00	0.9	3,185	0.03%
2023/11/09	2.3	222.09	3	217.50	219.50	-0.7	3,210	-0.02%
2023/11/08	0	0.00	5	218.60	221.00	-5	3,195	-0.16%
2023/11/07	4	198.13	3	199.17	201.00	1	3,213	0.03%
2023/11/06	1	199.00	0	0.00	202.50	1	3,250	0.03%
2023/11/02	0	0.00	1	199.00	200.00	-1	3,246	-0.03%
2023/11/01	2	193.75	2	194.25	194.00	0	3,242	0.00%
2023/10/31	2	198.25	3	198.83	195.00	-1	3,234	-0.03%
2023/10/30	3	204.67	1	206.50	203.00	2	3,234	0.06%
2023/10/26	5	203.60	7	203.21	201.00	-2	3,259	-0.06%
2023/10/25	3	211.50	1	211.00	210.00	2	3,265	0.06%
2023/10/23	1	201.50	3	206.00	208.50	-2	3,274	-0.06%
2023/10/20	3	206.33	0	0.00	205.50	3	3,262	0.09%
2023/10/19	5	212.90	1	212.50	212.00	4	3,254	0.12%
2023/10/18	0.1	221.50	0	221.00	220.50	0	3,214	0.00%
2023/10/17	2	236.50	2	235.75	232.00	0	3,187	0.00%
2023/10/16	0.1	242.50	0	0.00	237.50	0.1	3,168	0.00%
2023/10/13	2	254.50	3	256.50	250.50	-1	3,174	-0.03%
2023/10/12	2	251.25	1	248.00	253.50	1	3,162	0.03%
2023/10/11	2	278.25	0	0.00	264.50	2	3,180	0.06%
2023/10/06	2	288.55	4	289.88	289.00	-2	3,159	-0.06%
2023/10/05	3	290.17	5	289.90	289.00	-2	3,144	-0.06%
2023/10/04	10	284.50	19	286.71	282.00	-9	3,137	-0.29%
2023/10/03	17	291.82	17	288.97	284.00	0	3,113	0.00%
2023/10/02	17	286.56	10	289.25	293.00	7	3,049	0.23%
2023/09/28	7	290.57	8	291.44	290.50	-1	3,024	-0.03%
2023/09/27	25	283.42	25	286.56	289.50	0	2,992	0.00%
2023/09/26	7	284.64	6	288.00	286.00	1	2,971	0.03%
2023/09/25	7	274.50	7	279.00	281.00	0	2,921	0.00%
2023/09/22	6	260.75	6	259.75	266.00	0	2,875	0.00%
2023/09/21	12	278.71	11	272.05	260.50	1	2,850	0.04%
2023/09/20	11	288.64	18	287.22	289.00	-7	2,778	-0.25%
2023/09/19	19	281.24	20	284.08	284.50	-1	2,720	-0.04%
2023/09/18	14	271.43	8	272.63	273.00	6	2,619	0.23%
2023/09/15	11	266.00	18.3	268.25	272.00	-7.3	2,540	-0.29%
2023/09/14	5	259.30	7	257.93	260.50	-2	2,444	-0.08%
2023/09/13	1	243.50	2	249.50	245.00	-1	2,394	-0.04%
2023/09/12	4	246.38	1	245.50	246.50	3	2,399	0.13%
2023/09/11	3	248.00	10	245.00	245.00	-7	2,424	-0.29%
2023/09/08	36	255.65	19	258.76	249.00	17	2,489	0.68%
2023/09/07	14.1	248.39	13	251.04	252.00	1.1	2,405	0.05%
2023/09/06	15	263.67	7	263.52	259.00	8	2,350	0.34%
2023/09/05	1	243.68	5	245.10	253.50	-4	2,299	-0.17%
2023/09/04	5	238.70	4	235.00	244.00	1	2,328	0.04%
2023/09/01	2	234.75	3	235.67	236.50	-1	2,316	-0.04%
2023/08/31	4	236.63	19	236.50	235.50	-15	2,327	-0.64%
2023/08/30	28	248.34	24	248.06	241.50	4	2,358	0.17%
2023/08/29	26	238.75	16	239.38	246.00	10	2,319	0.43%
2023/08/28	2	228.50	3	232.50	225.50	-1	2,234	-0.04%
2023/08/25	5	228.60	1	230.00	223.50	4	2,212	0.18%
2023/08/24	2	229.75	1	227.50	226.50	1	2,232	0.04%
2023/08/23	0	0.00	1	231.50	229.50	-1	2,235	-0.04%
2023/08/22	8	240.56	13	243.35	237.50	-5	2,232	-0.22%
2023/08/21	9	240.61	5	239.30	238.50	4	2,200	0.18%
2023/08/18	5	230.90	6	231.92	228.50	-1	2,264	-0.04%
2023/08/17	4	231.25	11	236.23	237.50	-7	2,222	-0.31%
2023/08/16	18	230.36	14	232.93	226.00	4	2,202	0.18%
2023/08/15	9	250.67	6	249.33	252.00	3	2,186	0.14%
2023/08/14	4	250.15	2	255.50	238.50	2	2,231	0.09%
2023/08/11	1	240.00	1	241.00	241.00	0	2,273	0.00%
2023/08/10	6	246.33	5	234.60	224.00	1	2,291	0.04%
2023/08/09	0	0.00	1	246.50	248.50	-1	2,256	-0.04%
2023/08/07	0	0.00	1	227.00	225.00	-1	2,266	-0.04%
2023/08/02	1	220.00	0	0.00	217.50	1	2,280	0.04%
2023/07/31	3	247.67	7	244.29	237.50	-4	2,264	-0.18%
2023/07/28	2	228.75	0	0.00	239.00	2	2,230	0.09%
2023/07/27	3	239.00	0	0.00	237.00	3	2,209	0.14%
2023/07/26	1	232.50	1	229.00	229.00	0	2,190	0.00%
2023/07/25	1	222.50	0	0.00	226.50	1	2,179	0.05%
2023/07/24	1	219.50	1	223.50	220.50	0	2,162	0.00%
2023/07/21	1	221.00	3	220.83	221.00	-2	2,154	-0.09%
2023/07/20	2	211.50	0	0.00	211.00	2	2,145	0.09%
2023/07/19	1	208.50	2	206.75	208.00	-1	2,135	-0.05%
2023/07/18	1	208.50	0	0.00	205.00	1	2,129	0.05%
2023/07/14	1	231.50	1	236.00	251.50	0	2,063	0.00%
2023/07/13	0	0.00	1	224.00	235.00	-1	2,003	-0.05%
2023/07/12	1	212.50	1	211.00	214.00	0	1,965	0.00%
2023/07/11	1	205.50	1	208.00	209.50	0	1,962	0.00%
2023/07/10	4	213.88	6	218.42	221.00	-2	1,951	-0.10%
2023/07/07	5	217.70	4	216.25	212.50	1	1,966	0.05%
2023/07/06	2	226.25	7	225.79	226.00	-5	1,941	-0.26%
2023/07/05	5	220.20	2	219.75	217.00	3	1,916	0.16%
2023/07/04	4	224.13	3	225.00	222.50	1	1,901	0.05%
2023/07/03	3	221.83	3	223.00	222.00	0	1,904	0.00%
2023/06/30	1	218.00	1	224.00	223.50	0	1,899	0.00%
2023/06/29	1	220.00	2	218.00	219.50	-1	1,902	-0.05%
2023/06/28	2	209.75	1	212.00	213.50	1	1,899	0.05%
2023/06/27	0	0.00	1	209.00	208.00	-1	1,893	-0.05%
2023/06/26	2	221.00	2	217.00	216.00	0	1,883	0.00%
2023/06/21	0	0.00	1	216.50	218.00	-1	1,877	-0.05%
2023/06/20	1	213.00	0	0.00	215.00	1	1,862	0.05%
2023/06/19	1	214.00	0	0.00	214.00	1	1,856	0.05%
2023/06/16	1	224.00	1	216.50	216.50	0	1,838	0.00%
2023/06/15	5	222.90	5.3	221.92	223.00	-0.3	1,812	-0.02%
2023/06/14	3.3	234.29	12	245.42	227.00	-8.7	1,772	-0.49%
2023/06/13	0	0.00	2	228.25	238.00	-2	1,674	-0.12%
2023/06/12	1	211.00	1	225.00	216.50	0	1,654	0.00%
2023/06/09	5	217.30	4	218.00	221.00	1	1,624	0.06%
2023/06/08	0	0.00	4	209.63	209.50	-4	1,548	-0.26%
2023/06/07	4	192.38	3	195.00	197.00	1	1,487	0.07%
2023/06/06	10	191.85	4	191.13	192.00	6	1,517	0.40%
2023/06/05	11	196.36	6	202.25	199.50	5	1,492	0.33%
2023/06/02	2	193.50	2	196.00	191.50	0	1,464	0.00%
2023/06/01	4	188.75	3	190.33	186.50	1	1,436	0.07%
2023/05/30	6	191.67	3	189.83	189.50	3	1,441	0.21%
2023/05/26	1	192.00	1	194.00	193.50	0	1,402	0.00%
2023/05/25	3	197.67	3	195.33	194.00	0	1,400	0.00%
2023/05/24	1	201.50	1	198.00	198.00	0	1,363	0.00%
2023/05/23	0	0.00	1	193.50	193.50	-1	1,289	-0.08%
2023/05/22	2	173.50	1	176.00	176.00	1	1,333	0.08%
2023/05/19	1	171.50	1	175.00	176.50	0	1,388	0.00%
2023/05/16	0	0.00	12	148.88	150.00	-12	1,252	-0.96%
2023/05/12	0	0.00	1	130.50	133.00	-1	1,240	-0.08%
2023/05/05	0	0.00	1	126.50	125.50	-1	1,189	-0.08%
2023/05/04	0	0.00	1	120.50	120.00	-1	1,185	-0.08%
2023/05/03	3	121.50	0	0.00	120.50	3	1,190	0.25%
2023/04/27	1	118.00	1	119.50	119.50	0	1,184	0.00%
2023/04/26	1	117.50	0	0.00	119.50	1	1,182	0.08%
2023/04/25	1	116.00	0	0.00	116.00	1	1,177	0.08%
2023/04/20	1	126.00	0	0.00	122.50	1	1,179	0.08%
2023/04/19	1	131.00	1	128.50	128.00	0	1,179	0.00%
2023/04/18	4	132.25	0	0.00	130.00	4	1,173	0.34%
2023/04/17	0	0.00	7	131.79	133.50	-7	1,163	-0.60%
2023/04/14	2	135.75	0	0.00	132.50	2	1,157	0.17%
2023/04/13	1	130.50	1	132.50	134.00	0	1,148	0.00%
2023/04/12	1	135.00	2	133.00	135.50	-1	1,129	-0.09%
2023/04/07	1	123.50	0	0.00	124.50	1	1,088	0.09%
2023/04/06	1	122.00	0	0.00	122.00	1	1,083	0.09%
2023/03/31	0	0.00	2	126.75	128.00	-2	1,057	-0.19%
2023/03/29	1	121.00	4	123.38	122.50	-3	1,024	-0.29%
2023/03/27	0	0.00	2	118.00	118.00	-2	1,004	-0.20%
2023/03/24	1	113.50	0	0.00	115.50	1	1,000	0.10%
2023/03/23	0	0.00	1	115.50	116.50	-1	991	-0.10%
2023/03/22	1	115.00	0.1	115.00	115.50	1	993	0.10%
2023/03/17	0	0.00	1	113.00	113.00	-1	1,006	-0.10%
2023/03/16	1	107.00	0	0.00	108.00	1	1,006	0.10%
2023/03/15	0	0.00	1	109.50	109.50	-1	1,027	-0.10%
2023/03/14	1	109.00	2	110.00	109.50	-1	1,059	-0.09%
2023/03/13	1	109.50	1	110.00	110.00	0	1,073	0.00%
2023/03/10	2	110.25	0	0.00	108.00	2	1,113	0.18%
2023/03/09	3.1	113.51	2	113.50	113.50	1.1	1,126	0.09%
2023/03/08	1	126.00	1	126.00	126.00	0	1,078	0.00%
2023/03/07	2	130.00	0	0.00	128.00	2	1,073	0.19%
2023/03/06	2	129.25	0	0.00	129.50	2	1,057	0.19%
2023/03/03	0	0.00	3	128.00	128.00	-3	1,048	-0.29%
2023/02/23	0	0.00	1	126.50	128.00	-1	976	-0.10%
2023/02/21	1	124.50	0	0.00	125.00	1	930	0.11%
2023/02/20	7	128.64	4	128.38	127.00	3	905	0.33%
2023/02/17	5	128.00	3	128.50	128.00	2	859	0.23%
2023/02/14	0	0.00	1	114.00	114.00	-1	782	-0.13%
2023/02/13	2	116.50	5	115.70	116.00	-3	793	-0.38%
2023/02/10	5	111.80	1	110.50	110.50	4	742	0.54%
2023/02/08	1	106.50	3	106.50	106.00	-2	717	-0.28%
2023/02/07	2	105.00	0	0.00	104.00	2	703	0.28%
2023/02/06	0	0.00	1	105.00	104.50	-1	701	-0.14%
2023/02/03	2	103.50	0	0.00	101.50	2	696	0.29%
2023/02/02	1	104.00	3	106.00	105.50	-2	687	-0.29%
2023/02/01	1	103.00	0	0.00	104.00	1	679	0.15%
2023/01/30	1	102.00	0	0.00	102.00	1	672	0.15%
2023/01/16	2	98.75	2	98.80	98.10	0	668	0.00%
2023/01/10	0	0.00	2	102.25	103.50	-2	669	-0.30%
2023/01/09	2	99.55	1	101.50	99.50	1	660	0.15%
2023/01/04	1	97.50	0	0.00	96.90	1	657	0.15%
2022/12/28	0	0.00	1	94.80	94.90	-1	657	-0.15%
2022/12/27	1	96.00	0	0.00	96.50	1	655	0.15%
2022/12/26	0	0.00	1	95.50	95.90	-1	655	-0.15%
2022/12/23	1	97.00	1	97.30	96.30	0	655	0.00%
2022/12/20	1	99.50	5	97.40	97.20	-4	658	-0.61%
2022/12/19	0	0.00	1	100.50	101.00	-1	659	-0.15%
2022/12/13	0	0.00	1	101.50	101.00	-1	663	-0.15%
2022/12/07	1	108.50	0	0.00	107.00	1	638	0.16%
2022/12/06	1	115.00	0	0.00	113.50	1	618	0.16%
2022/12/05	3	115.67	1	115.00	115.00	2	591	0.34%
2022/12/02	7	116.50	6	117.00	118.00	1	607	0.16%
2022/12/01	0	0.00	1	116.50	116.00	-1	557	-0.18%
2022/11/22	0	0.00	0	109.50	110.50	0	629	0.00%
2022/11/21	1	110.00	1	109.00	110.00	0	633	0.00%
2022/11/09	0	0.00	5	110.70	112.00	-5	568	-0.88%
2022/11/07	0	103.00	0	0.00	101.00	0	555	0.00%
2022/10/12	0	0.00	1	89.70	93.30	-1	542	-0.18%
2022/10/06	0	0.00	1	96.30	96.80	-1	524	-0.19%
2022/09/23	1	99.80	0	0.00	97.10	1	498	0.20%
2022/09/21	0	0.00	1	101.50	102.50	-1	485	-0.21%
2022/09/20	3	105.00	0	0.00	104.00	3	478	0.63%
2022/09/14	0	0.00	1	104.50	104.00	-1	445	-0.22%
2022/09/13	1	103.00	1	106.50	104.00	0	439	0.00%
2022/09/12	3	105.33	0	0.00	105.00	3	427	0.70%
2022/09/06	0	0.00	1	104.00	103.00	-1	369	-0.27%
2022/09/05	1	102.50	0	0.00	101.00	1	356	0.28%
2022/09/02	1	109.00	2	103.75	104.00	-1	344	-0.29%
2022/09/01	3	106.67	9	105.44	106.00	-6	314	-1.91%
2022/08/31	10	106.10	0	0.00	109.00	10	289	3.46%
2022/08/29	0	0.00	2	94.00	94.90	-2	216	-0.92%
2022/08/25	0	0.00	24	99.19	100.50	-24	197	-12.14%
2022/08/24	20	90.85	2	95.90	95.90	18	168	10.70%
2022/08/12	0	0.00	3	84.80	84.50	-3	119	-2.52%
2022/08/11	8	86.63	0	0.00	86.80	8	107	7.48%
2022/08/09	3	80.30	0	0.00	81.90	3	91	3.28%
2022/08/02	0	0.00	1	75.80	76.20	-1	85	-1.17%
2022/08/01	0	0.00	1	76.40	76.20	-1	82	-1.21%
2022/07/28	1	71.70	0	0.00	71.40	1	76	1.30%
2022/07/26	0	0.00	2	71.70	72.00	-2	79	-2.52%
2022/07/19	0	0.00	1	70.00	70.00	-1	78	-1.27%
2022/07/18	4	69.43	0	0.00	69.40	4	77	5.14%
2022/07/07	1	67.80	0	0.00	67.80	1	75	1.33%
2022/05/25	0	0.00	0	70.20	71.50	0	79	0.00%
2022/05/16	1	70.00	1	68.00	67.80	0	73	0.00%
2022/05/12	0	0.00	1	61.70	61.30	-1	64	-1.55%
2022/04/18	0	0.00	4	67.70	68.00	-4	59	-6.70%
2022/04/07	0	0.00	3	68.63	68.70	-3	61	-4.89%
2022/04/01	0	0.00	2	69.30	69.10	-2	60	-3.30%
2022/03/31	0	0.00	7	69.23	69.30	-7	61	-11.47%
2022/03/03	0	0.00	1	72.10	72.10	-1	40	-2.45%
2022/01/19	0	0.00	7	69.40	69.30	-7	38	-18.12%
2022/01/18	0	0.00	2	69.70	69.80	-2	38	-5.18%
2022/01/13	0	0.00	3	69.87	69.60	-3	38	-7.78%
2022/01/11	0	0.00	4	70.00	69.30	-4	38	-10.40%
2022/01/04	0	0.00	8	70.65	70.90	-8	39	-20.27%
2022/01/03	0	0.00	24	69.33	69.60	-24	38	-62.37%
2021/12/30	0	0.00	12	69.50	69.30	-12	37	-31.76%
2021/11/16	0	0.00	2	71.70	73.00	-2	33	-6.05%
2021/11/04	2	74.00	1	73.90	73.60	1	38	2.63%
2021/08/27	2	76.95	0	0.00	77.00	2	60	3.31%
2021/08/16	1	76.00	0	0.00	77.30	1	58	1.71%
2021/08/06	2	79.60	0	0.00	79.70	2	61	3.23%
2021/07/22	1	79.20	0	0.00	79.20	1	85	1.17%
2021/07/21	6	79.72	11	79.79	79.60	-5	86	-5.81%
2021/07/19	16	80.55	16	80.55	80.70	0	86	0.00%
2021/07/02	0	0.00	5	86.00	85.90	-5	92	-5.41%
2021/06/15	0	0.00	0.1	85.00	84.70	-0.1	104	-0.10%
2021/06/11	0	0.00	0.2	84.10	83.70	-0.2	104	-0.19%
2021/06/08	0	0.00	0.2	83.90	83.00	-0.2	104	-0.19%
2021/05/17	1	78.40	1	77.50	78.30	0	107	0.00%
2021/05/14	1	85.00	0	0.00	81.00	1	104	0.95%
2021/05/04	0	0.00	1	82.30	83.00	-1	93	-1.07%
2021/04/28	21	88.00	15	87.57	87.00	6	89	6.71%
2021/04/22	1	88.30	0	0.00	88.00	1	85	1.17%
2021/04/14	0	0.00	7	87.16	87.40	-7	87	-8.04%
2021/04/13	15	88.20	0	0.00	88.10	15	86	17.41%
2021/04/12	0	0.00	9	88.80	88.90	-9	85	-10.49%
2021/04/09	0	0.00	7	87.87	88.50	-7	83	-8.40%
2021/04/07	0	0.00	8	87.33	87.40	-8	82	-9.75%
2021/04/06	24	86.84	0	0.00	87.30	24	83	28.79%
2021/03/31	0	0.00	11	87.06	87.10	-11	86	-12.65%
2021/03/30	11	86.71	11	86.70	87.20	0	87	0.00%
2021/03/26	1	85.90	0	0.00	86.10	1	88	1.13%
2021/03/24	0	0.00	20	85.47	86.60	-20	89	-22.46%
2021/03/22	10	83.06	0	0.00	83.20	10	85	11.72%
2021/03/19	1	83.40	8	83.30	83.40	-7	84	-8.30%
2021/03/18	13	83.67	10	83.20	83.80	3	84	3.55%
2021/03/17	1	83.00	0	0.00	83.00	1	84	1.18%
2021/03/16	1	83.30	0	0.00	83.10	1	86	1.16%
2021/03/15	4	82.90	0	0.00	82.90	4	89	4.48%
2021/03/12	1	82.90	0	0.00	82.90	1	90	1.11%
2021/03/11	2	82.90	6	83.20	83.00	-4	92	-4.31%
2021/03/10	10	82.50	0	0.00	82.50	10	93	10.73%
2021/03/05	3	82.90	0	0.00	82.90	3	94	3.18%
2021/03/03	5	82.70	5	82.98	83.60	0	96	0.00%
2021/02/26	15	82.39	11	82.04	82.80	4	97	4.09%
2021/02/25	9	84.00	2	83.65	84.00	7	97	7.18%
2021/02/23	0	0.00	24	83.59	83.80	-24	98	-24.42%
2021/02/19	7	81.37	0	0.00	81.50	7	98	7.13%
2021/02/18	11	81.99	4	82.10	81.70	7	103	6.79%
2021/02/17	6	82.20	0	0.00	82.20	6	103	5.80%
2021/02/05	5	78.90	0	0.00	78.90	5	104	4.81%
2021/02/04	3	78.97	0	0.00	79.00	3	110	2.71%
2021/01/29	1	79.30	0	0.00	79.50	1	111	0.90%
2021/01/27	3	79.80	0	0.00	79.80	3	110	2.72%
2021/01/21	2	80.90	0	0.00	80.40	2	108	1.84%
2021/01/19	0	0.00	5	83.20	83.70	-5	105	-4.73%
2021/01/12	2	86.20	0	0.00	85.90	2	100	1.99%
2021/01/05	18	87.37	0	0.00	87.60	18	95	18.91%
2020/12/29	0	0.00	2	91.10	91.30	-2	91	-2.18%
2020/12/28	0	0.00	8	90.30	90.70	-8	89	-8.97%
2020/12/25	0	0.00	7	88.31	88.30	-7	84	-8.25%
2020/12/23	10	86.71	0	0.00	86.70	10	81	12.27%
2020/12/22	0	0.00	23	88.01	87.00	-23	81	-28.17%
2020/12/21	2	87.30	0	0.00	87.50	2	79	2.51%
2020/12/18	0	0.00	6	86.40	86.40	-6	77	-7.79%
2020/12/07	0	0.00	2	86.00	85.50	-2	67	-2.97%
2020/11/25	0	0.00	1	83.60	83.60	-1	61	-1.63%
2020/11/12	9	81.96	0	0.00	81.60	9	60	14.87%
2020/11/05	2	76.00	0	0.00	76.70	2	57	3.46%
2020/10/26	1	76.70	0	0.00	76.50	1	67	1.49%
2020/10/12	0	0.00	1	77.50	77.60	-1	110	-0.90%
2020/09/18	0	0.00	3	77.80	77.80	-3	171	-1.75%
2020/08/26	0	0.00	5	76.50	76.10	-5	229	-2.18%
2020/08/25	0	0.00	5	76.58	76.50	-5	232	-2.15%
2020/08/19	3	77.00	0	0.00	76.60	3	239	1.25%
2020/08/18	0	0.00	1	77.60	77.60	-1	235	-0.42%
2020/08/17	2	77.50	19	77.74	77.60	-17	237	-7.17%
2020/08/10	0	0.00	2	80.90	80.90	-2	240	-0.83%
2020/08/03	0	0.00	2	80.10	79.60	-2	245	-0.82%
2020/07/30	0	0.00	5	80.64	81.00	-5	247	-2.02%
2020/07/29	14	80.00	10	80.44	79.80	4	247	1.61%
2020/07/28	1	79.00	0	0.00	78.80	1	249	0.40%
2020/07/27	1	80.60	1	82.00	80.70	0	249	0.00%
2020/07/24	7	87.23	14	87.59	87.40	-7	244	-2.87%
2020/07/17	1	86.90	0	0.00	86.00	1	229	0.44%
2020/07/15	22	87.11	20	87.82	87.60	2	231	0.86%
2020/07/14	1	86.10	0	0.00	86.20	1	230	0.43%
2020/07/13	0	0.00	16	86.51	87.00	-16	232	-6.89%
2020/07/10	45	85.75	10	85.30	85.20	35	232	15.05%
2020/07/09	1	88.00	28	86.93	87.60	-27	226	-11.92%
2020/07/07	11	82.29	0	0.00	82.50	11	206	5.33%
2020/07/06	0	0.00	17	82.79	83.40	-17	209	-8.12%
2020/07/01	11	81.59	0	0.00	81.70	11	219	5.01%
2020/06/30	3	81.00	8	81.40	81.30	-5	219	-2.27%
2020/06/29	1	80.20	0	0.00	81.00	1	225	0.44%
2020/06/22	6	83.00	0	0.00	82.30	6	248	2.41%
2020/06/19	4	82.93	7	82.81	83.10	-3	261	-1.15%
2020/06/18	0	0.00	2	82.20	82.60	-2	265	-0.75%
2020/06/17	0	0.00	7	82.60	82.00	-7	269	-2.60%
2020/06/16	7	81.81	0	0.00	81.70	7	278	2.52%
2020/06/12	1	80.80	0	0.00	81.40	1	292	0.34%
2020/06/11	9	82.40	0	0.00	82.20	9	298	3.01%
2020/06/09	2	84.00	0	0.00	84.00	2	315	0.63%
2020/06/08	3	85.07	2	85.00	84.60	1	322	0.31%
2020/06/05	0	0.00	15	83.11	83.10	-15	316	-4.74%
2020/06/04	1	80.70	0	0.00	80.60	1	316	0.32%
2020/06/03	5	80.00	0	0.00	80.10	5	318	1.57%
2020/05/29	0	0.00	5	83.50	81.50	-5	304	-1.64%
2020/05/28	11	82.50	11	83.04	82.50	0	301	0.00%
2020/05/26	0	0.00	4	83.00	82.60	-4	306	-1.31%
2020/05/15	1	79.80	6	79.75	79.60	-5	303	-1.65%
2020/05/14	0	0.00	3	80.80	80.30	-3	302	-0.99%
2020/05/11	4	80.95	0	0.00	82.00	4	308	1.30%
2020/05/08	3	81.90	0	0.00	81.30	3	306	0.98%
2020/05/05	15	81.53	5	81.58	81.70	10	308	3.25%
2020/04/30	0	0.00	21	83.17	83.70	-21	306	-6.84%
2020/04/28	16	81.00	0	0.00	81.00	16	307	5.21%
2020/04/27	0	0.00	15	78.94	80.00	-15	315	-4.75%
2020/04/23	13	77.54	13	78.13	77.60	0	319	0.00%
2020/04/22	20	76.68	0	0.00	77.50	20	320	6.24%
2020/04/21	7	78.96	0	0.00	77.30	7	324	2.16%
2020/04/17	4	81.50	0	0.00	80.80	4	321	1.24%
2020/04/16	0	0.00	10	80.67	80.70	-10	319	-3.13%
2020/04/15	10	79.10	0	0.00	80.30	10	316	3.16%
2020/04/14	2	77.50	0	0.00	78.00	2	313	0.64%
2020/04/13	0	0.00	5	77.18	77.10	-5	313	-1.59%
2020/04/09	2	79.80	0	0.00	78.40	2	314	0.64%
2020/04/08	10	78.36	4	78.35	79.70	6	319	1.88%
2020/04/06	1	73.70	2	74.10	73.90	-1	308	-0.32%
2020/03/27	1	77.80	0	0.00	76.90	1	297	0.34%
2020/03/23	0	0.00	2	69.00	69.50	-2	267	-0.75%
2020/03/16	0.5	80.00	0	0.00	79.70	0.5	242	0.21%
2020/03/13	11	80.62	10	81.62	83.00	1	238	0.42%
2020/03/12	1	95.40	1	93.80	89.30	0	230	0.00%
2020/03/11	1	98.40	0	0.00	97.10	1	218	0.46%
2020/03/10	10	96.10	10	96.75	96.70	0	216	0.00%
2020/03/09	1	99.50	0	0.00	98.50	1	209	0.48%
2020/03/03	1	104.00	0	0.00	103.50	1	206	0.48%
2020/03/02	1	99.50	0	0.00	102.50	1	212	0.47%
2020/02/27	1	104.00	0	0.00	102.00	1	212	0.47%
2020/02/24	1	105.50	0	0.00	105.00	1	245	0.41%
2020/02/21	1	107.00	0	0.00	107.00	1	271	0.37%
2020/02/20	10	108.00	0	0.00	108.00	10	304	3.28%
2020/02/19	0	0.00	10	109.00	109.50	-10	310	-3.22%
2020/02/17	0	0.00	3	106.67	107.00	-3	381	-0.79%
2020/02/14	8	105.13	7	106.50	107.50	1	380	0.26%
2020/02/13	20	107.25	27	108.35	107.00	-7	379	-1.84%
2020/02/12	7	104.50	0	0.00	105.00	7	375	1.86%
2020/02/10	0	0.00	7	102.00	103.00	-7	374	-1.87%
2020/02/07	1	100.00	0	0.00	100.00	1	372	0.27%
2020/02/05	1	100.50	0	0.00	99.50	1	370	0.27%
2020/02/04	0	0.00	5	100.80	100.50	-5	368	-1.36%
2020/02/03	0	0.00	10	98.98	98.70	-10	367	-2.72%
2020/01/31	4	102.00	2	103.00	103.50	2	364	0.55%
2020/01/30	4	103.00	1	101.50	100.50	3	361	0.83%
2020/01/20	30	112.35	0	0.00	111.50	30	350	8.55%
2020/01/17	0	0.00	18	114.61	113.50	-18	347	-5.18%
2020/01/16	5	113.50	0	0.00	114.50	5	346	1.44%
2020/01/15	28	114.50	28	115.46	113.50	0	345	0.00%
2020/01/10	1	114.00	14	113.50	113.00	-13	343	-3.79%
2020/01/09	0	0.00	9	112.50	111.00	-9	345	-2.61%
2020/01/08	9	111.00	0	0.00	109.50	9	346	2.60%
2020/01/06	17	110.74	0	0.00	110.50	17	352	4.82%
2020/01/03	25	113.00	0	0.00	112.50	25	351	7.11%
2020/01/02	0	0.00	51	114.20	113.00	-51	349	-14.60%
2019/12/26	1	109.50	1	108.50	108.00	0	348	0.00%
2019/12/25	5	108.50	0	0.00	108.50	5	360	1.39%
2019/12/23	13	110.50	0	0.00	110.50	13	372	3.49%
2019/12/18	1	113.00	0	0.00	113.50	1	373	0.27%
2019/12/13	7	110.71	0	0.00	111.00	7	366	1.91%
2019/12/12	16	113.00	1	110.50	111.00	15	363	4.12%
2019/12/11	3	112.33	2	113.50	113.50	1	359	0.28%
2019/12/09	4	114.75	0	0.00	114.50	4	359	1.11%
2019/12/05	5	112.30	0	0.00	112.50	5	359	1.39%
2019/12/04	9	112.00	0	0.00	112.00	9	358	2.51%
2019/12/03	1	112.50	0	0.00	113.00	1	357	0.28%
2019/12/02	10	111.90	0	0.00	112.00	10	356	2.80%
2019/11/29	9	111.89	0	0.00	112.00	9	355	2.53%
2019/11/28	3	114.67	0	0.00	114.00	3	351	0.85%
2019/11/27	12	116.42	0	0.00	116.00	12	349	3.44%
2019/11/26	10	114.00	2	114.25	114.50	8	343	2.33%
2019/11/22	2	118.75	4	116.00	115.00	-2	331	-0.60%
2019/11/21	0	0.00	2	119.75	118.50	-2	317	-0.63%
2019/11/20	0	0.00	44	118.99	121.00	-44	299	-14.69%
2019/11/19	14	116.04	21	119.07	115.50	-7	273	-2.56%
2019/11/18	3	111.00	0	0.00	112.00	3	240	1.25%
2019/11/15	8	115.88	7	117.93	112.00	1	232	0.43%
2019/11/14	2	102.50	0	0.00	111.00	2	194	1.03%
2019/11/11	13	100.46	0	0.00	100.50	13	162	8.01%
2019/11/05	4	101.00	0	0.00	101.00	4	158	2.53%
2019/11/04	19	101.24	0	0.00	101.50	19	157	12.10%
2019/11/01	2	102.00	0	0.00	102.50	2	156	1.27%
2019/10/30	0	0.00	1	103.50	103.00	-1	157	-0.64%
2019/10/25	0	0.00	1	100.00	100.50	-1	156	-0.64%
2019/10/24	4	100.00	0	0.00	101.50	4	155	2.57%
2019/10/23	1	103.00	0	0.00	100.00	1	155	0.64%
2019/10/21	0	0.00	3	101.50	101.50	-3	154	-1.94%
2019/10/18	0	0.00	7	104.86	101.00	-7	154	-4.53%
2019/10/17	9	102.33	4	102.25	103.50	5	149	3.35%
2019/10/16	0	0.00	6	100.08	100.50	-6	147	-4.07%
2019/10/15	10	99.22	5	99.14	99.90	5	149	3.35%
2019/10/14	2	96.50	0	0.00	96.90	2	151	1.32%
2019/10/08	4	97.20	0	0.00	96.40	4	148	2.70%
2019/10/04	0	0.00	2	101.50	98.80	-2	151	-1.32%
2019/10/03	2	101.50	3	101.50	101.00	-1	149	-0.67%
2019/10/02	0	0.00	8	99.63	101.00	-8	143	-5.58%
2019/09/27	2	97.65	4	98.20	97.80	-2	128	-1.56%
2019/09/09	6	93.23	4	92.73	92.30	2	110	1.82%
2019/09/06	5	89.68	0	0.00	88.90	5	102	4.88%
2019/08/21	3	90.27	0	0.00	90.20	3	107	2.79%
2019/08/15	0	0.00	21	88.34	89.30	-21	111	-18.89%
2019/07/29	0	0.00	2	91.25	92.40	-2	187	-1.07%
2019/07/17	2	97.45	0	0.00	97.70	2	198	1.01%
2019/07/16	1	97.90	1	97.40	97.90	0	204	0.00%
2019/07/09	0	0.00	2	94.40	94.30	-2	193	-1.03%
2019/07/04	0	0.00	1	93.60	93.40	-1	197	-0.51%
2019/07/01	0	0.00	1	93.90	94.20	-1	193	-0.52%
2019/06/27	0	0.00	1	92.80	92.90	-1	192	-0.52%
2019/06/26	0	0.00	2	92.50	92.40	-2	190	-1.05%
2019/06/20	2	91.60	0	0.00	91.80	2	187	1.06%
2019/06/19	0	0.00	4	90.50	90.60	-4	188	-2.12%
2019/06/05	2	91.00	0	0.00	91.00	2	184	1.08%
2019/05/30	0	0.00	3	90.17	90.60	-3	183	-1.63%
2019/05/29	1	90.80	5	91.00	90.80	-4	183	-2.17%
2019/05/27	5	89.96	10	89.61	89.60	-5	185	-2.70%
2019/05/24	1	91.30	1	91.60	91.10	0	181	0.00%
2019/05/23	1	92.50	10	94.06	92.00	-9	180	-5.00%
2019/05/22	2	95.20	0	0.00	94.30	2	176	1.13%
2019/05/20	2	94.25	0	0.00	94.50	2	174	1.14%
2019/05/17	0	0.00	2	94.10	93.80	-2	172	-1.16%
2019/05/16	2	96.25	3	95.30	93.70	-1	167	-0.60%
2019/05/15	3	97.00	1	97.20	97.10	2	161	1.24%
2019/05/14	4	98.10	0	0.00	98.30	4	153	2.60%
2019/05/13	5	98.74	10	98.76	99.50	-5	141	-3.54%
2019/05/09	6	93.00	5	92.10	92.20	1	100	1.00%
2019/05/07	2	92.35	0	0.00	91.20	2	94	2.11%
2019/05/06	3	91.40	0	0.00	91.50	3	90	3.32%
2019/05/03	1	91.20	0	0.00	90.80	1	87	1.15%
2019/04/24	1	94.00	0	0.00	93.20	1	71	1.40%
2019/04/23	1	94.10	0	0.00	94.30	1	69	1.43%
2019/04/22	6	94.55	1	95.60	94.80	5	65	7.64%
2019/04/12	19	88.68	1	89.90	88.90	18	46	38.39%
2019/04/11	2	89.00	20	89.81	88.90	-18	45	-39.74%
2019/04/10	1	88.20	2	88.20	88.60	-1	42	-2.37%
2019/03/22	2	84.90	0	0.00	84.00	2	35	5.67%
2019/03/21	0	0.00	1	83.30	83.20	-1	32	-3.08%
2019/03/07	5	82.46	4	82.95	82.40	1	30	3.30%
2019/02/26	3	82.30	0	0.00	81.90	3	28	10.35%
2019/02/12	0	0.00	1	79.40	79.70	-1	29	-3.35%
2018/12/26	0	0.00	1	76.50	76.50	-1	74	-1.34%
2018/10/25	0	0.00	5	69.06	69.00	-5	80	-6.24%
2018/10/19	0	0.00	3	70.00	69.00	-3	73	-4.07%
2018/10/18	2	70.40	2	72.00	71.50	0	68	0.00%
2018/10/16	5	72.10	0	0.00	72.10	5	63	7.88%
2018/09/19	0	0.00	1	89.50	89.60	-1	41	-2.40%
2018/09/07	0	0.00	2	85.40	85.50	-2	37	-5.31%
2018/09/05	0	0.00	2	86.35	86.10	-2	39	-5.12%
2018/08/30	0	0.00	1	86.20	86.10	-1	40	-2.47%
2018/08/28	0	0.00	1	86.30	86.30	-1	40	-2.44%
2018/08/20	1	85.70	0	0.00	87.00	1	44	2.24%
2018/08/17	1	85.20	1	86.20	86.50	0	44	0.00%
2018/08/13	1	86.30	2	86.00	85.80	-1	43	-2.28%
2018/07/25	0	0.00	1	88.00	88.50	-1	42	-2.37%
2018/07/24	2	88.00	0	0.00	88.10	2	42	4.70%
2018/07/17	0	0.00	1	90.00	89.50	-1	44	-2.25%
2018/07/16	2	93.00	0	0.00	93.10	2	43	4.58%
2018/06/27	0	0.00	1	89.10	89.10	-1	42	-2.33%
2018/06/19	0	0.00	2	89.90	89.40	-2	53	-3.73%
2018/06/14	1	89.70	0	0.00	89.70	1	53	1.87%
2018/06/01	14	91.69	0	0.00	92.50	14	52	26.46%
2018/05/31	1	93.50	6	93.33	93.30	-5	51	-9.71%
2018/05/30	0	0.00	11	92.79	93.10	-11	51	-21.52%
2018/05/23	0	0.00	0	90.70	90.70	0	50	0.00%
2018/05/18	2	90.50	0	0.00	90.40	2	50	3.95%
2018/05/16	0	0.00	1	91.80	91.80	-1	52	-1.90%
2018/04/30	5	89.10	0	0.00	89.40	5	61	8.08%
2018/04/26	0	0.00	10	89.00	89.00	-10	64	-15.61%
2018/04/25	1	90.20	0	0.00	91.00	1	62	1.60%
2018/04/24	0	0.00	2	90.80	90.60	-2	64	-3.10%
2018/04/23	1	91.70	6	91.60	91.30	-5	65	-7.66%
2018/04/10	11	93.52	1	93.50	93.50	10	70	14.15%
2018/04/09	3	93.40	9	93.32	93.50	-6	70	-8.50%
2018/04/03	0	0.00	8	93.31	93.30	-8	70	-11.38%
2018/04/02	2	93.40	0	0.00	93.40	2	69	2.86%
2018/03/31	1	92.30	0	0.00	92.60	1	69	1.44%
2018/03/30	1	92.50	0	0.00	91.70	1	69	1.44%
2018/03/27	0	0.00	1	91.60	91.60	-1	71	-1.40%
2018/03/23	0	0.00	1	93.30	93.30	-1	65	-1.52%
2018/03/19	0	0.00	1	95.50	95.50	-1	68	-1.47%
2018/03/15	1	95.40	0	0.00	95.50	1	70	1.41%
2018/03/13	1	95.60	4	95.50	95.50	-3	75	-3.98%
2018/03/08	2	94.60	11	94.60	94.90	-9	79	-11.33%
2018/03/07	0	0.00	1	94.60	94.60	-1	79	-1.26%
2018/03/05	1	93.30	0	0.00	93.50	1	82	1.22%
2018/02/23	0	0.00	1	94.70	94.70	-1	89	-1.11%
2018/02/06	8	92.65	2	92.25	92.00	6	116	5.13%
2018/02/02	3	98.10	0	0.00	97.90	3	116	2.58%
2018/02/01	1	98.20	0	0.00	97.90	1	118	0.84%
2018/01/29	2	100.00	0	0.00	99.50	2	128	1.55%
2018/01/23	0	0.00	1	101.50	100.00	-1	171	-0.58%
2018/01/19	2	100.00	1	100.00	100.00	1	181	0.55%
2018/01/18	2	100.00	0	0.00	99.90	2	182	1.10%
2018/01/12	2	99.30	0	0.00	100.50	2	193	1.04%
2018/01/11	0	0.00	4	98.85	99.00	-4	192	-2.08%
2018/01/10	0	0.00	3	99.20	99.00	-3	194	-1.54%
2018/01/04	2	100.50	2	101.00	99.50	0	216	0.00%