加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.58%
  • 成交量
    2,750張
  • 產業
    上市 其他電子類股▲1.61%

  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
碩天 (3617)籌碼相關－致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里 券商分點個股進出

致和-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261258.001267.00258.0001,4220.00%
2024/04/252257.502.1261.31259.50-0.11,383-0.01%
2024/04/240250.502250.50259.50-21,317-0.15%
2024/04/230.1243.502244.00244.00-21,263-0.15%
2024/04/222237.504243.25240.50-21,244-0.16%
2024/04/193234.502227.25233.5011,2070.08%
2024/04/181240.0000.00239.0011,1700.09%
2024/04/174243.384244.25243.5001,1560.00%
2024/04/161242.501241.00241.0001,1220.00%
2024/04/153241.831248.50241.0021,1050.18%
2024/04/121247.006245.75251.50-51,080-0.46%
2024/04/104233.884235.00231.5001,0230.00%
2024/04/0900.001242.00242.50-1994-0.10%
2024/04/083240.6700.00237.5039820.31%
2024/04/032244.252248.75243.0009630.00%
2024/04/023251.832253.75252.0019370.11%
2024/04/011250.502250.96250.50-1901-0.11%
2024/03/294244.632250.47243.0028590.23%
2024/03/2800.004238.88238.50-4811-0.49%
2024/03/275235.402240.00232.0037900.38%
2024/03/263232.0000.00233.0037510.40%
2024/03/252226.253228.00229.50-1698-0.14%
2024/03/222220.0000.00218.0026780.29%
2024/03/210.1223.502222.75222.50-2669-0.29%
2024/03/202215.2500.00214.0026480.31%
2024/03/192218.751219.50221.0016490.15%
2024/03/1500.002219.75219.50-2637-0.31%
2024/03/141218.501221.50219.0006290.00%
2024/03/131213.505212.10213.00-4636-0.63%
2024/03/123216.671221.00216.5026190.32%
2024/03/113215.672219.00217.0016040.17%
2024/03/082208.252215.75210.5005860.00%
2024/03/041209.501209.50208.5006180.00%
2024/03/012206.501206.50206.5016230.16%
2024/02/291207.5100.00207.5016320.16%
2024/02/261209.001206.00206.0006780.00%
2024/02/211209.001209.50208.5007150.00%
2024/02/203211.332208.50208.5017200.14%
2024/02/192208.253213.00212.50-1733-0.14%
2024/02/161194.502198.00202.50-1738-0.14%
2024/01/1700.001189.00186.00-11,010-0.10%
2024/01/151196.5000.00196.5011,0380.10%
2024/01/121195.0000.00194.5011,0560.09%
2024/01/0800.001196.00195.50-11,214-0.08%
2023/12/291203.0000.00203.0011,4420.07%
2023/12/281202.5000.00202.5011,4830.07%
2023/12/251203.0000.00202.0011,6740.06%
2023/12/2200.001205.50205.00-11,712-0.06%
2023/12/211195.001197.00195.5001,7610.00%
2023/12/1900.001198.50197.00-11,867-0.05%
2023/12/181197.0000.00196.5011,9520.05%
2023/12/1300.001201.00198.50-12,224-0.04%
2023/11/3000.001224.50223.00-12,808-0.04%
2023/11/291221.5400.00221.0012,8060.04%
2023/11/2800.001224.50224.00-12,822-0.04%
2023/11/241224.0000.00223.0012,8980.03%
2023/11/233227.671230.00229.0023,0070.07%
2023/11/2200.002226.25227.00-23,004-0.07%
2023/11/171218.0000.00217.5013,0250.03%
2023/11/161217.5000.00217.0013,1080.03%
2023/11/151221.504219.75219.00-33,120-0.10%
2023/11/1300.001215.00210.50-13,148-0.03%
2023/11/103213.171211.00211.0023,1850.06%
2023/11/095219.207220.64219.50-23,210-0.06%
2023/11/083217.001221.00221.0023,1950.06%
2023/11/071202.501204.50201.0003,2130.00%
2023/11/061205.5000.00202.5013,2500.03%
2023/11/0300.001199.50197.00-13,254-0.03%
2023/10/3100.001206.50195.00-13,234-0.03%
2023/10/302204.7500.00203.0023,2340.06%
2023/10/271205.501201.50202.5003,2350.00%
2023/10/261201.5000.00201.0013,2590.03%
2023/10/251213.0000.00210.0013,2650.03%
2023/10/2400.001206.00212.00-13,274-0.03%
2023/10/231207.501211.50208.5003,2740.00%
2023/10/201204.0000.00205.5013,2620.03%
2023/10/171240.0000.00232.0013,1870.03%
2023/10/161240.501243.00237.5003,1680.00%
2023/10/132253.003253.33250.50-13,174-0.03%
2023/10/122253.7300.00253.5023,1620.06%
2023/10/0500.001290.00289.00-13,144-0.03%
2023/10/042286.502282.00282.0003,1370.00%
2023/10/034294.635287.50284.00-13,113-0.03%
2023/10/025291.404291.75293.0013,0490.03%
2023/09/281289.501288.50290.5003,0240.00%
2023/09/272284.752288.50289.5002,9920.00%
2023/09/263286.674285.00286.00-12,971-0.03%
2023/09/254275.884280.38281.0002,9210.00%
2023/09/222262.752263.50266.0002,8750.00%
2023/09/210261.0000.00260.5002,8500.00%
2023/09/202289.251289.00289.0012,7780.04%
2023/09/190279.502283.75284.50-22,720-0.07%
2023/09/184273.744271.38273.0002,6190.00%
2023/09/152271.751272.00272.0012,5400.04%
2023/09/141261.503259.83260.50-22,444-0.08%
2023/09/131245.5000.00245.0012,3940.04%
2023/09/111243.501245.00245.0002,4240.00%
2023/09/085257.503249.00249.0022,4890.08%
2023/09/071255.9000.00252.0012,4050.04%
2023/09/061267.953264.50259.00-22,350-0.08%
2023/09/051251.502255.50253.50-12,299-0.04%
2023/09/011242.0000.00236.5012,3160.04%
2023/08/3100.001239.50235.50-12,327-0.04%
2023/08/301250.5000.00241.5012,3580.04%
2023/08/294233.639239.17246.00-52,319-0.22%
2023/08/281225.5000.00225.5012,2340.04%
2023/08/253229.334231.38223.50-12,212-0.05%
2023/08/242232.001226.50226.5012,2320.04%
2023/08/235232.503229.50229.5022,2350.09%
2023/08/225249.003238.17237.5022,2320.09%
2023/08/212236.502240.25238.5002,2000.00%
2023/08/182239.251228.50228.5012,2640.04%
2023/08/173228.504235.50237.50-12,222-0.04%
2023/08/164233.632226.00226.0022,2020.09%
2023/08/152237.755251.70252.00-32,186-0.14%
2023/08/144251.754248.63238.5002,2310.00%
2023/08/112242.752245.50241.0002,2730.00%
2023/08/092240.252241.50248.5002,2560.00%
2023/08/022221.5000.00217.5022,2800.09%
2023/07/2800.001239.00239.00-12,230-0.04%
2023/07/261225.001230.00229.0002,1900.00%
2023/07/2500.001227.00226.50-12,179-0.05%
2023/07/241219.0000.00220.5012,1620.05%
2023/07/211209.003214.50221.00-22,154-0.09%
2023/07/201210.001213.00211.0002,1450.00%
2023/07/192208.0000.00208.0022,1350.09%
2023/07/141253.001242.00251.5002,0630.00%
2023/07/131235.003230.50235.00-22,003-0.10%
2023/07/1200.001214.00214.00-11,965-0.05%
2023/07/112208.001212.00209.5011,9620.05%
2023/07/1000.001214.19221.00-11,951-0.05%
2023/07/073215.3300.00212.5031,9660.15%
2023/07/061224.0000.00226.0011,9410.05%
2023/07/051216.5000.00217.0011,9160.05%
2023/07/040223.0000.00222.5001,9010.00%
2023/06/261220.501215.50216.0001,8830.00%
2023/06/2000.001215.00215.00-11,862-0.05%
2023/06/192218.501214.00214.0011,8560.05%
2023/06/161225.501216.50216.5001,8380.00%
2023/06/150220.0000.00223.0001,8120.00%
2023/06/121222.001211.50216.5001,6540.00%
2023/06/092220.752218.00221.0001,6240.00%
2023/06/082210.502212.19209.5001,5480.00%
2023/06/060191.0000.00192.0001,5170.00%
2023/06/0500.001201.50199.50-11,492-0.07%
2023/05/241211.000197.00198.0011,3630.07%
2023/05/1800.000171.50174.0001,3950.00%
2023/05/040120.5000.00120.0001,1850.00%
2023/04/0600.000128.00122.0001,0830.00%
2023/03/150110.4800.00109.5001,0270.00%
2023/03/100108.0000.00108.0001,1130.00%
2023/03/090115.0000.00113.5001,1260.00%
2023/03/071132.501.1128.12128.00-0.11,073-0.01%
2023/03/030129.5000.00128.0001,0480.00%
2023/03/0100.001124.00125.00-1994-0.10%
2023/02/232128.251127.50128.0019760.10%
2023/02/221126.001124.50124.5009520.00%
2023/02/2100.002124.00125.00-2930-0.21%
2023/02/202130.752127.00127.0009050.00%
2023/02/172121.253129.00128.00-1859-0.12%
2023/02/161118.5000.00119.5017870.13%
2023/02/152116.7500.00120.0027910.25%
2023/02/132116.502116.00116.0007930.00%
2023/02/102111.252110.75110.5007420.00%
2023/02/0800.002105.50106.00-2717-0.28%
2023/01/3000.000.1101.50102.00-0.1672-0.01%
2023/01/1200.000.1100.90100.00-0.1677-0.01%
2022/12/290.194.0000.0093.700.16570.02%
2022/12/090.1104.0010103.00102.50-9.9659-1.50%
2022/12/084108.506105.00107.50-2646-0.31%
2022/12/0700.001107.50107.00-1638-0.16%
2022/12/051116.5000.00115.0015910.17%
2022/12/022118.5000.00118.0026070.33%
2022/12/015115.5000.00116.0055570.90%
2022/11/301113.001110.50110.5005180.00%
2022/11/291111.5000.00111.0015240.19%
2022/11/281110.5000.00108.5015470.18%
2022/11/245107.8000.00107.0056110.82%
2022/11/2300.008107.88107.00-8624-1.28%
2022/11/223111.5000.00110.5036290.48%
2022/11/171108.0011108.41110.00-10672-1.49%
2022/11/1600.001105.50105.50-1665-0.15%
2022/11/151104.501107.00104.5006600.00%
2022/11/1415106.573106.33105.50126561.83%
2022/11/1116105.1915107.33107.5016510.15%
2022/11/1010110.0010111.00112.0006020.00%
2022/11/093105.5000.00112.0035680.53%
2022/09/2800.00595.2493.00-5516-0.97%
2022/09/205105.6000.00104.0054781.04%
2022/09/1400.005103.30104.00-5445-1.12%
2022/09/131105.503104.17104.00-2439-0.46%
2022/09/122106.255103.70105.00-3427-0.70%
2022/08/314109.754.1106.65109.00-0.1289-0.04%
2022/08/3000.001104.00104.00-1235-0.42%
2022/08/25499.23498.20100.5001970.00%
2022/08/151087.8800.0086.50101317.62%
2022/08/0200.00176.5076.20-185-1.17%
2022/07/29171.8000.0071.801761.31%
2022/05/3000.00473.5873.90-488-4.54%
2022/05/27674.20273.8073.904874.58%
2022/05/0500.00161.0061.40-161-1.63%
2022/05/04160.6000.0060.401601.64%
2022/03/0400.00272.8072.40-246-4.28%
2021/11/24271.2000.0070.202345.82%
2021/09/170.177.0000.0076.300.1540.15%
2021/04/09188.2000.0088.501831.20%
2021/03/050.183.0000.0082.900.1940.05%
2020/07/1500.00187.3087.60-1231-0.43%
2020/07/10185.4000.0085.2012320.43%
2020/05/1500.000.179.8079.60-0.1303-0.03%
2020/05/0400.00181.3081.60-1308-0.32%
2020/04/30183.1000.0083.7013060.33%
2020/04/28181.00180.8081.0003070.00%
2020/04/2100.00180.1077.30-1324-0.31%
2020/04/16181.40180.1080.7003190.00%
2020/04/15280.00178.9080.3013160.32%
2020/04/0800.00178.9079.70-1319-0.31%
2020/04/07176.5000.0077.4013130.32%
2020/03/270.177.3000.0076.900.12970.03%
2019/12/1200.001112.50111.00-1363-0.27%
2019/12/111112.5000.00113.5013590.28%
2019/10/1600.001101.00100.50-1147-0.68%
2019/07/1600.00297.8097.90-2204-0.98%
2019/06/26292.8000.0092.4021901.05%
2019/05/16194.2000.0093.7011670.60%
2019/04/2900.00191.0091.00-175-1.32%
2019/04/22194.8000.0094.801651.53%
2018/04/1300.00193.2093.20-169-1.44%
2018/04/0300.00193.3093.30-170-1.42%
2018/03/30292.5000.0091.702692.88%
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－15天前
...詳全文
減碳+基礎建設發展全球缺電成必然，儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨－27天前
...詳全文
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨－2024/03/26
...詳全文
碩天 相關文章