碩天 (3617)-國票-南科券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
294.5
漲跌
▲26.5
漲幅
+9.89%
成交量
4,870張
產業
上市其他電子類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	273.00	2	276.75	294.50	1	1,557	0.06%
2024/05/02	1	262.50	0	0.00	268.00	1	1,480	0.07%
2024/04/29	0	0.00	1	264.50	263.00	-1	1,439	-0.07%
2024/04/26	2	264.50	2	258.50	258.00	0	1,422	0.00%
2024/04/25	2	266.75	1	264.50	259.50	1	1,383	0.07%
2024/04/24	0	248.00	3	250.17	259.50	-3	1,317	-0.23%
2024/04/23	3	242.67	0	0.00	244.00	3	1,263	0.24%
2024/04/19	0	0.00	1	233.00	233.50	-1	1,207	-0.08%
2024/04/17	0	0.00	1	249.50	243.50	-1	1,156	-0.09%
2024/04/16	0	0.00	10	242.00	241.00	-10	1,122	-0.89%
2024/04/12	2	247.00	0	0.00	251.50	2	1,080	0.19%
2024/04/11	0	0.00	0	232.00	233.00	0	1,029	0.00%
2024/04/08	0	0.00	4	240.50	237.50	-4	982	-0.41%
2024/04/02	10	250.00	0	0.00	252.00	10	937	1.07%
2024/03/29	0	0.00	1.2	243.63	243.00	-1.2	859	-0.13%
2024/03/27	1	239.50	0	0.00	232.00	1	790	0.13%
2024/03/26	5	233.00	1	231.50	233.00	4	751	0.53%
2024/03/25	0	0.00	1	228.50	229.50	-1	698	-0.14%
2024/03/20	1	214.00	0	0.00	214.00	1	648	0.15%
2024/03/18	0	0.00	1	217.00	216.00	-1	640	-0.16%
2024/03/15	1	222.50	1	219.00	219.50	0	637	0.00%
2024/03/13	1	207.00	0	0.00	213.00	1	636	0.16%
2024/03/12	0	0.00	2	218.75	216.50	-2	619	-0.32%
2024/03/11	2	217.00	2	217.25	217.00	0	604	0.00%
2024/03/08	0	0.00	1	210.00	210.50	-1	586	-0.17%
2024/03/06	1	205.50	0	0.00	206.00	1	575	0.17%
2024/03/01	0	0.00	2	206.25	206.50	-2	623	-0.32%
2024/02/29	1	207.50	0	0.00	207.50	1	632	0.16%
2024/02/27	1	206.00	0	0.00	208.00	1	651	0.15%
2024/02/19	0	0.00	1	213.00	212.50	-1	733	-0.14%
2024/02/16	0	0.00	1	194.00	202.50	-1	738	-0.14%
2024/02/05	1	185.50	0	0.00	185.00	1	739	0.14%
2024/02/02	0.6	190.00	0	0.00	188.00	0.6	766	0.08%
2024/01/30	0	0.00	1	191.00	189.50	-1	897	-0.11%
2024/01/23	0	0.00	2	191.50	189.00	-2	977	-0.20%
2024/01/22	0	0.00	1	187.50	188.00	-1	982	-0.10%
2024/01/19	1	188.00	0	0.00	186.00	1	987	0.10%
2024/01/18	2	185.75	0	0.00	185.00	2	999	0.20%
2024/01/11	1	194.50	0	0.00	194.50	1	1,112	0.09%
2023/12/22	0	0.00	1	198.50	205.00	-1	1,712	-0.06%
2023/12/21	1	195.00	0	0.00	195.50	1	1,761	0.06%
2023/12/20	0	0.00	1	199.50	199.00	-1	1,821	-0.05%
2023/12/14	2	196.75	0	0.00	195.50	2	2,141	0.09%
2023/12/12	0	0.00	1	199.50	197.50	-1	2,328	-0.04%
2023/12/08	2	201.25	2	203.50	203.50	0	2,409	0.00%
2023/12/07	0	0.00	1	212.50	212.00	-1	2,408	-0.04%
2023/12/05	1	209.50	0	0.00	207.00	1	2,545	0.04%
2023/12/01	1	220.00	1	221.50	219.50	0	2,748	0.00%
2023/11/29	0	0.00	1	221.50	221.00	-1	2,806	-0.04%
2023/11/24	1	224.50	1.2	229.42	223.00	-0.2	2,898	-0.01%
2023/11/23	1	224.00	0.1	226.00	229.00	1	3,007	0.03%
2023/11/22	1.2	225.96	1.1	224.75	227.00	0.1	3,004	0.00%
2023/11/20	0.1	216.00	0.2	217.00	220.50	-0.1	3,004	0.00%
2023/11/17	1.1	218.05	1	218.00	217.50	0.1	3,025	0.00%
2023/11/16	1.1	224.00	0	0.00	217.00	1.1	3,108	0.04%
2023/11/14	0	0.00	1	211.00	213.50	-1	3,117	-0.03%
2023/11/10	0	0.00	1	214.00	211.00	-1	3,185	-0.03%
2023/11/09	2.1	221.71	0	0.00	219.50	2.1	3,210	0.07%
2023/11/08	0	0.00	1	221.00	221.00	-1	3,195	-0.03%
2023/11/07	0	0.00	1	199.50	201.00	-1	3,213	-0.03%
2023/11/06	1	204.00	0	0.00	202.50	1	3,250	0.03%
2023/11/02	0.2	201.00	0	0.00	200.00	0.2	3,246	0.01%
2023/10/31	0	0.00	7	195.93	195.00	-7	3,234	-0.22%
2023/10/30	1	206.00	0	0.00	203.00	1	3,234	0.03%
2023/10/27	1.1	202.97	0	0.00	202.50	1.1	3,235	0.03%
2023/10/20	0	207.50	0	0.00	205.50	0	3,262	0.00%
2023/10/19	1.1	210.51	0	0.00	212.00	1.1	3,254	0.03%
2023/10/18	0	0.00	4.1	221.00	220.50	-4.1	3,214	-0.13%
2023/10/17	0	0.00	1	235.00	232.00	-1	3,187	-0.03%
2023/10/16	0	238.50	1	241.00	237.50	-1	3,168	-0.03%
2023/10/13	1	249.50	1	248.50	250.50	0	3,174	0.00%
2023/10/12	1.1	250.35	4	251.63	253.50	-2.9	3,162	-0.09%
2023/10/11	3.1	272.32	2	271.00	264.50	1.1	3,180	0.03%
2023/10/05	3	289.00	0	0.00	289.00	3	3,144	0.10%
2023/10/04	1.1	281.82	0	0.00	282.00	1.1	3,137	0.04%
2023/10/03	2.2	290.91	0.5	301.00	284.00	1.7	3,113	0.05%
2023/10/02	1	290.00	3	283.33	293.00	-2	3,049	-0.07%
2023/09/27	1	282.00	0	0.00	289.50	1	2,992	0.03%
2023/09/26	1	287.50	2	287.25	286.00	-1	2,971	-0.03%
2023/09/25	1.1	281.82	4	282.50	281.00	-2.9	2,921	-0.10%
2023/09/22	6.1	260.56	2	263.02	266.00	4.1	2,875	0.14%
2023/09/21	3.3	268.41	0	262.00	260.50	3.3	2,850	0.12%
2023/09/20	0.2	286.25	2.4	288.15	289.00	-2.2	2,778	-0.08%
2023/09/19	3.2	285.13	6.5	286.21	284.50	-3.3	2,720	-0.12%
2023/09/18	3.5	267.77	1	277.79	273.00	2.5	2,619	0.09%
2023/09/15	0	0.00	2.1	269.45	272.00	-2.1	2,540	-0.08%
2023/09/14	0	0.00	1.5	259.83	260.50	-1.5	2,444	-0.06%
2023/09/12	1	247.00	0	0.00	246.50	1	2,399	0.04%
2023/09/08	7	257.79	1	260.00	249.00	6	2,489	0.24%
2023/09/07	4.2	246.51	1	244.00	252.00	3.2	2,405	0.13%
2023/09/06	1.7	267.32	2	263.50	259.00	-0.3	2,350	-0.01%
2023/09/05	0	0.00	1	251.00	253.50	-1	2,299	-0.04%
2023/09/04	0	0.00	2	242.50	244.00	-2	2,328	-0.09%
2023/09/01	2	236.75	0	0.00	236.50	2	2,316	0.09%
2023/08/31	2	235.50	0	0.00	235.50	2	2,327	0.09%
2023/08/30	2	251.50	4	247.49	241.50	-2	2,358	-0.09%
2023/08/29	1	234.50	3.5	239.80	246.00	-2.5	2,319	-0.11%
2023/08/28	2	224.25	1.1	232.64	225.50	0.9	2,234	0.04%
2023/08/25	1	223.50	1	233.33	223.50	0	2,212	0.00%
2023/08/24	0.1	226.00	0	0.00	226.50	0.1	2,232	0.00%
2023/08/23	2.4	230.63	0	230.00	229.50	2.4	2,235	0.11%
2023/08/22	2	241.75	2	246.50	237.50	0	2,232	0.00%
2023/08/21	0	0.00	0.4	241.00	238.50	-0.4	2,200	-0.02%
2023/08/18	2.4	228.83	0	0.00	228.50	2.4	2,264	0.11%
2023/08/17	0.2	229.00	2.4	238.07	237.50	-2.2	2,222	-0.10%
2023/08/16	1.3	229.63	0	0.00	226.00	1.3	2,202	0.06%
2023/08/15	0	256.50	0.1	250.50	252.00	-0.1	2,186	0.00%
2023/08/14	3.2	242.95	3	239.83	238.50	0.2	2,231	0.01%
2023/08/11	0	0.00	1	241.50	241.00	-1	2,273	-0.04%
2023/08/10	2	227.75	1	249.00	224.00	1	2,291	0.04%
2023/08/07	1	226.00	0	0.00	225.00	1	2,266	0.04%
2023/07/31	0	245.50	0	0.00	237.50	0	2,264	0.00%
2023/07/28	0	0.00	1	228.50	239.00	-1	2,230	-0.04%
2023/07/27	1	237.50	1	233.50	237.00	0	2,209	0.00%
2023/07/26	0	0.00	1	224.50	229.00	-1	2,190	-0.05%
2023/07/25	0	0.00	1	220.00	226.50	-1	2,179	-0.05%
2023/07/20	1	210.50	0	0.00	211.00	1	2,145	0.05%
2023/07/19	1	209.50	0	0.00	208.00	1	2,135	0.05%
2023/07/17	0	0.00	4	229.25	226.50	-4	2,092	-0.19%
2023/07/14	1	252.50	0	0.00	251.50	1	2,063	0.05%
2023/07/13	0	0.00	1	225.00	235.00	-1	2,003	-0.05%
2023/07/11	1	207.50	0	0.00	209.50	1	1,962	0.05%
2023/07/07	1	213.00	0	0.00	212.50	1	1,966	0.05%
2023/07/06	0	0.00	2	225.00	226.00	-2	1,941	-0.10%
2023/07/04	0.5	226.00	0	0.00	222.50	0.5	1,901	0.03%
2023/07/03	1.2	222.90	0	0.00	222.00	1.2	1,904	0.06%
2023/06/29	1	219.50	0	0.00	219.50	1	1,902	0.05%
2023/06/15	1	221.00	0	0.00	223.00	1	1,812	0.06%
2023/06/14	0.3	232.83	0	0.00	227.00	0.3	1,772	0.02%
2023/06/13	1	236.00	0	0.00	238.00	1	1,674	0.06%
2023/06/02	1	188.50	1	192.50	191.50	0	1,464	0.00%
2023/05/30	1	189.00	0	0.00	189.50	1	1,441	0.07%
2023/05/29	0	0.00	0	193.00	191.00	0	1,404	0.00%
2023/05/26	1	197.50	0	0.00	193.50	1	1,402	0.07%
2023/05/25	1	197.00	1	198.50	194.00	0	1,400	0.00%
2023/05/16	3	146.50	4	149.25	150.00	-1	1,252	-0.08%
2023/05/15	1	132.99	1	135.50	136.50	0	1,241	0.00%
2023/04/13	0	0.00	4	135.38	134.00	-4	1,148	-0.35%
2023/04/12	4	133.50	0	0.00	135.50	4	1,129	0.35%
2023/04/07	0	0.00	0	123.00	124.50	0	1,088	0.00%
2023/03/21	1	114.50	0	0.00	115.00	1	992	0.10%
2023/03/06	0	0.00	1	128.00	129.50	-1	1,057	-0.09%
2023/03/03	0	0.00	1	128.00	128.00	-1	1,048	-0.10%
2023/03/02	1	127.50	0	0.00	131.50	1	1,030	0.10%
2023/02/23	0	0.00	3	126.50	128.00	-3	976	-0.31%
2023/02/22	0	0.00	1	125.50	124.50	-1	952	-0.11%
2023/02/21	3	126.50	0	0.00	125.00	3	930	0.32%
2023/02/20	0	0.00	3	128.50	127.00	-3	905	-0.33%
2023/02/17	1	128.00	0	0.00	128.00	1	859	0.12%
2023/02/15	1	120.00	0	0.00	120.00	1	791	0.13%
2023/02/14	1	117.00	0	0.00	114.00	1	782	0.13%
2022/12/30	0	0.00	1	93.90	94.00	-1	658	-0.15%
2022/12/14	2	106.00	2	105.50	105.50	0	656	0.00%
2022/12/09	1	103.00	4	103.88	102.50	-3	659	-0.46%
2022/12/07	1	107.50	10	107.00	107.00	-9	638	-1.41%
2022/12/02	10	118.50	0	0.00	118.00	10	607	1.65%
2022/12/01	0	115.80	1	117.00	116.00	-1	557	-0.18%
2022/11/30	3	111.00	0	0.00	110.50	3	518	0.58%
2022/11/18	1	107.50	0	0.00	107.00	1	651	0.15%
2022/11/17	1	106.50	0	0.00	110.00	1	672	0.15%
2022/09/08	1	108.50	0	0.00	105.50	1	414	0.24%
2022/08/22	0	0.00	2	87.60	86.20	-2	136	-1.46%
2022/08/15	2	87.90	0	0.00	86.50	2	131	1.52%
2022/08/05	0	0.00	1	80.30	80.00	-1	93	-1.06%
2022/06/01	0	0.00	10	72.42	71.40	-10	77	-12.98%
2022/05/19	10	69.18	0	0.00	69.10	10	75	13.26%
2021/08/10	1	79.30	0	0.00	78.90	1	55	1.79%
2020/05/29	0	0.00	1	83.10	81.50	-1	304	-0.33%
2020/05/18	0	0.00	0.2	79.60	78.90	-0.2	303	-0.05%
2020/05/12	1	81.50	0	0.00	81.40	1	306	0.33%
2020/04/13	0	0.00	0.2	78.50	77.10	-0.2	313	-0.06%
2020/04/09	0	0.00	0.1	78.80	78.40	-0.1	314	-0.03%
2020/04/08	0	0.00	0	79.90	79.70	0	319	-0.01%
2020/04/06	0	0.00	0.3	75.00	73.90	-0.3	308	-0.08%
2020/03/27	0	0.00	0.3	77.30	76.90	-0.3	297	-0.08%
2020/03/26	1	75.20	0	0.00	75.20	1	290	0.34%
2020/01/16	1	114.50	1	114.50	114.50	0	346	0.00%
2020/01/14	1	114.00	1	114.50	114.50	0	341	0.00%
2019/12/31	0	0.00	1	110.00	109.00	-1	340	-0.29%
2019/12/27	1	109.50	0	0.00	109.50	1	346	0.29%
2019/12/23	0	0.00	1	110.00	110.50	-1	372	-0.27%
2019/12/12	0	0.00	1	113.00	111.00	-1	363	-0.27%
2019/12/02	1	112.00	0	0.00	112.00	1	356	0.28%
2019/11/21	0	0.00	6	120.58	118.50	-6	317	-1.89%
2019/11/19	6	117.92	0	0.00	115.50	6	273	2.20%
2019/11/15	1	113.00	0	0.00	112.00	1	232	0.43%
2019/10/31	1	103.50	1	102.50	102.50	0	158	0.00%
2019/10/03	0	0.00	1	101.50	101.00	-1	149	-0.67%
2019/10/01	1	99.40	0	0.00	99.00	1	139	0.72%
2019/08/22	0	0.00	0	89.50	89.50	0	107	-0.02%
2019/08/12	0	0.00	0.1	88.80	88.00	-0.1	115	-0.07%
2019/08/07	0	0.00	2	87.10	88.00	-2	129	-1.55%
2019/07/19	0	0.00	0.2	92.60	92.60	-0.2	197	-0.10%
2019/07/16	0.2	97.90	2	98.40	97.90	-1.8	204	-0.86%
2019/07/12	0	0.00	2	95.80	95.70	-2	201	-0.99%
2019/07/10	2	95.30	0	0.00	96.20	2	196	1.02%
2019/07/05	0	93.60	0	0.00	93.10	0	196	0.00%
2019/06/26	0	0.00	1	92.10	92.40	-1	190	-0.52%
2019/06/25	2	92.20	1	91.60	91.50	1	189	0.53%
2019/06/21	1	93.50	0	0.00	93.30	1	189	0.53%
2019/06/14	2	90.55	0	0.00	90.70	2	188	1.06%
2019/05/23	0	0.00	2.2	92.19	92.00	-2.2	180	-1.19%
2019/05/17	1	93.60	1	93.90	93.80	0	172	0.00%
2019/05/16	3	94.50	1	95.10	93.70	2	167	1.19%
2019/05/15	1	97.70	0	0.00	97.10	1	161	0.62%
2019/05/14	1	98.30	1	98.80	98.30	0	153	0.00%
2019/05/13	0.2	99.50	1	96.40	99.50	-0.8	141	-0.60%
2019/05/10	1	94.00	2	93.90	94.40	-1	111	-0.90%
2019/05/02	1	89.80	0	0.00	89.60	1	80	1.24%
2019/04/22	0	0.00	1	95.90	94.80	-1	65	-1.53%
2019/04/18	1	87.60	0	0.00	87.60	1	49	2.02%
2019/04/11	1	89.90	0	0.00	88.90	1	45	2.21%
2019/03/28	0	85.10	0	0.00	85.10	0	37	0.09%
2018/07/13	0	0.00	1	91.40	91.40	-1	41	-2.41%
2018/06/21	1	89.10	0	0.00	89.10	1	52	1.91%
2018/06/13	0	0.00	1	91.40	90.50	-1	52	-1.91%