碩天 (3617)-玉山-雙和券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
294.5
漲跌
▲26.5
漲幅
+9.89%
成交量
4,870張
產業
上市其他電子類股▲1.17%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	275.68	7	284.85	294.50	-4	1,557	-0.26%
2024/05/02	1	267.50	1	272.50	268.00	0	1,480	0.00%
2024/04/29	0	264.00	2.2	258.39	263.00	-2.2	1,439	-0.15%
2024/04/26	2	261.48	0	0.00	258.00	2	1,422	0.14%
2024/04/25	0.1	260.83	0	0.00	259.50	0.1	1,383	0.01%
2024/04/24	0	0.00	7	252.64	259.50	-7	1,317	-0.53%
2024/04/23	2	238.50	1	241.50	244.00	1	1,263	0.08%
2024/04/22	1.1	243.04	15	243.97	240.50	-14	1,244	-1.12%
2024/04/19	5	232.00	0	0.00	233.50	5	1,207	0.41%
2024/04/18	5	240.40	0	0.00	239.00	5	1,170	0.43%
2024/04/17	1	245.50	1	243.00	243.50	0	1,156	0.00%
2024/04/16	0	235.00	2	237.00	241.00	-2	1,122	-0.18%
2024/04/15	1	241.50	0	0.00	241.00	1	1,105	0.09%
2024/04/12	0	0.00	1.2	245.25	251.50	-1.2	1,080	-0.11%
2024/04/09	1	236.50	0	0.00	242.50	1	994	0.10%
2024/04/03	0	0.00	1	242.03	243.00	-1	963	-0.10%
2024/04/02	4	254.00	0	0.00	252.00	4	937	0.43%
2024/03/29	5	247.40	7	248.49	243.00	-2	859	-0.23%
2024/03/28	0	241.50	2	242.99	238.50	-2	811	-0.25%
2024/03/27	5.2	236.79	1	240.91	232.00	4.2	790	0.53%
2024/03/26	3	233.68	3	232.67	233.00	0	751	0.00%
2024/03/25	1	220.00	2	223.50	229.50	-1	698	-0.14%
2024/03/22	2	219.25	0	0.00	218.00	2	678	0.29%
2024/03/21	0	0.00	1	221.00	222.50	-1	669	-0.15%
2024/03/20	1	218.50	0	0.00	214.00	1	648	0.15%
2024/03/19	0	0.00	1	221.00	221.00	-1	649	-0.15%
2024/03/15	1	218.50	0	0.00	219.50	1	637	0.16%
2024/03/14	1	217.00	1	217.00	219.00	0	629	0.00%
2024/03/13	0	0.00	2	213.25	213.00	-2	636	-0.31%
2024/03/12	1	219.00	0	214.50	216.50	1	619	0.16%
2024/03/11	2	219.26	8	219.00	217.00	-6	604	-0.99%
2024/03/08	2	213.50	9	213.11	210.50	-7	586	-1.19%
2024/03/07	5	205.70	7	205.64	202.50	-2	572	-0.35%
2024/03/05	3	207.50	0	0.00	206.50	3	611	0.49%
2024/03/04	0	0.00	4	208.50	208.50	-4	618	-0.65%
2024/02/29	4	206.00	0	0.00	207.50	4	632	0.63%
2024/02/27	4	203.00	4	206.00	208.00	0	651	0.00%
2024/02/23	4	206.75	0	0.00	204.00	4	701	0.57%
2024/02/22	4	208.25	4	209.50	209.00	0	710	0.00%
2024/02/21	10	207.80	7	209.50	208.50	3	715	0.42%
2024/02/20	2	208.50	2	210.00	208.50	0	720	0.00%
2024/02/19	3	212.83	11	210.05	212.50	-8	733	-1.09%
2024/02/16	1	199.00	2	191.00	202.50	-1	738	-0.14%
2024/02/15	1	184.50	0	0.00	184.50	1	725	0.14%
2024/02/02	1	190.00	0	0.00	188.00	1	766	0.13%
2024/01/22	2	189.50	3	187.17	188.00	-1	982	-0.10%
2024/01/17	6	189.17	5	187.50	186.00	1	1,010	0.10%
2024/01/10	5	196.50	0	0.00	196.00	5	1,149	0.43%
2024/01/09	1	193.00	0	0.00	193.50	1	1,181	0.08%
2024/01/04	0	0.00	0.1	197.50	197.00	-0.1	1,318	-0.01%
2023/12/27	2	200.50	2	200.50	199.50	0	1,573	0.00%
2023/12/26	0	202.25	0	0.00	201.00	0	1,623	0.00%
2023/12/25	5	204.10	1	207.00	202.00	4	1,674	0.24%
2023/12/22	1.1	205.00	10	204.45	205.00	-9	1,712	-0.52%
2023/12/14	1	196.50	0	0.00	195.50	1	2,141	0.05%
2023/12/13	5	199.20	0	0.00	198.50	5	2,224	0.22%
2023/12/12	1	200.00	0	0.00	197.50	1	2,328	0.04%
2023/12/11	2	203.25	0	0.00	201.50	2	2,389	0.08%
2023/12/08	3	202.33	0	0.00	203.50	3	2,409	0.12%
2023/12/04	1	216.00	0	0.00	212.50	1	2,623	0.04%
2023/12/01	1	220.50	0	0.00	219.50	1	2,748	0.04%
2023/11/30	1	225.00	1	223.00	223.00	0	2,808	0.00%
2023/11/29	0	0.00	1	224.50	221.00	-1	2,806	-0.04%
2023/11/28	1	223.50	0	0.00	224.00	1	2,822	0.04%
2023/11/22	0	0.00	2	227.00	227.00	-2	3,004	-0.07%
2023/11/21	2	220.00	0	0.00	219.00	2	3,001	0.07%
2023/11/15	2	218.50	2	221.00	219.00	0	3,120	0.00%
2023/11/13	0	0.00	1	212.00	210.50	-1	3,148	-0.03%
2023/11/10	1	213.00	1	211.50	211.00	0	3,185	0.00%
2023/11/09	2	215.01	4	222.00	219.50	-2	3,210	-0.06%
2023/11/08	3	221.00	0	0.00	221.00	3	3,195	0.09%
2023/10/31	0	0.00	1	195.50	195.00	-1	3,234	-0.03%
2023/10/26	0	0.00	2	202.00	201.00	-2	3,259	-0.06%
2023/10/25	0	0.00	1	212.00	210.00	-1	3,265	-0.03%
2023/10/24	3	208.67	1	213.50	212.00	2	3,274	0.06%
2023/10/20	1	208.00	1	204.50	205.50	0	3,262	0.00%
2023/10/19	2	218.00	2	221.75	212.00	0	3,254	0.00%
2023/10/18	1	222.00	2	225.75	220.50	-1	3,214	-0.03%
2023/10/17	1	237.50	3	237.67	232.00	-2	3,187	-0.06%
2023/10/16	2	239.25	0	0.00	237.50	2	3,168	0.06%
2023/10/13	1	247.00	1	260.00	250.50	0	3,174	0.00%
2023/10/12	0	0.00	12	250.83	253.50	-12	3,162	-0.38%
2023/10/11	5	274.60	1	265.00	264.50	4	3,180	0.13%
2023/10/06	1	289.00	2	288.25	289.00	-1	3,159	-0.03%
2023/10/05	1	288.00	0	0.00	289.00	1	3,144	0.03%
2023/10/04	1	287.50	1	282.00	282.00	0	3,137	0.00%
2023/10/03	2	301.75	2.2	296.36	284.00	-0.2	3,113	-0.01%
2023/10/02	2	288.75	1	292.00	293.00	1	3,049	0.03%
2023/09/28	2	290.50	2.2	288.95	290.50	-0.2	3,024	-0.01%
2023/09/27	1.1	279.73	2	287.50	289.50	-0.9	2,992	-0.03%
2023/09/26	2.3	286.83	2	287.75	286.00	0.3	2,971	0.01%
2023/09/25	2	273.75	7	279.21	281.00	-5	2,921	-0.17%
2023/09/22	3	262.33	3	264.67	266.00	0	2,875	0.00%
2023/09/21	8	270.19	1	282.50	260.50	7	2,850	0.25%
2023/09/20	8	286.63	5	291.10	289.00	3	2,778	0.11%
2023/09/19	7	282.36	9	285.94	284.50	-2	2,720	-0.07%
2023/09/18	8	269.38	6	272.33	273.00	2	2,619	0.08%
2023/09/15	3	268.17	9.1	268.47	272.00	-6.1	2,540	-0.24%
2023/09/14	4	254.75	4	257.88	260.50	0	2,444	0.00%
2023/09/13	2	248.00	1	245.00	245.00	1	2,394	0.04%
2023/09/12	13	249.00	1	246.00	246.50	12	2,399	0.50%
2023/09/11	1	244.50	0	0.00	245.00	1	2,424	0.04%
2023/09/08	10	256.95	7	252.50	249.00	3	2,489	0.12%
2023/09/07	4	246.88	3	249.17	252.00	1	2,405	0.04%
2023/09/06	6	264.00	7	261.07	259.00	-1	2,350	-0.04%
2023/09/05	1	246.00	2	254.00	253.50	-1	2,299	-0.04%
2023/09/04	1	232.00	2	240.75	244.00	-1	2,328	-0.04%
2023/09/01	4	237.63	3	237.50	236.50	1	2,316	0.04%
2023/08/31	1	237.00	1	235.50	235.50	0	2,327	0.00%
2023/08/30	1	245.00	1	248.50	241.50	0	2,358	0.00%
2023/08/29	4	238.13	9	239.11	246.00	-5	2,319	-0.22%
2023/08/28	2	228.00	2	227.75	225.50	0	2,234	0.00%
2023/08/25	3	231.33	2	231.00	223.50	1	2,212	0.05%
2023/08/24	3	226.50	0	0.00	226.50	3	2,232	0.13%
2023/08/22	4	244.25	4	245.50	237.50	0	2,232	0.00%
2023/08/21	0	0.00	1	241.50	238.50	-1	2,200	-0.05%
2023/08/17	4	230.88	4	231.38	237.50	0	2,222	0.00%
2023/08/16	6	228.17	4	228.00	226.00	2	2,202	0.09%
2023/08/15	5	250.40	5	250.00	252.00	0	2,186	0.00%
2023/08/14	2	250.00	2	255.00	238.50	0	2,231	0.00%
2023/08/11	4	237.63	4	242.50	241.00	0	2,273	0.00%
2023/08/10	3	251.17	2	242.00	224.00	1	2,291	0.04%
2023/08/09	0	0.00	2	248.50	248.50	-2	2,256	-0.09%
2023/08/08	1	224.50	1	226.50	226.00	0	2,256	0.00%
2023/08/07	1	225.00	1	223.00	225.00	0	2,266	0.00%
2023/07/31	2	246.50	1	250.50	237.50	1	2,264	0.04%
2023/07/28	1	238.00	0	0.00	239.00	1	2,230	0.04%
2023/07/27	1	238.50	2	237.00	237.00	-1	2,209	-0.05%
2023/07/26	1	227.50	2	229.50	229.00	-1	2,190	-0.05%
2023/07/24	1	223.00	1	218.00	220.50	0	2,162	0.00%
2023/07/21	6	221.75	7	221.14	221.00	-1	2,154	-0.05%
2023/07/20	1	212.00	0	0.00	211.00	1	2,145	0.05%
2023/07/19	1	210.00	1	208.50	208.00	0	2,135	0.00%
2023/07/18	2	210.00	0	208.00	205.00	2	2,129	0.09%
2023/07/17	2	235.25	2	239.00	226.50	0	2,092	0.00%
2023/07/14	2	247.81	4	248.00	251.50	-2	2,063	-0.10%
2023/07/13	3	234.50	3	231.17	235.00	0	2,003	0.00%
2023/07/12	3	212.67	3	213.50	214.00	0	1,965	0.00%
2023/07/11	1	208.50	2	207.00	209.50	-1	1,962	-0.05%
2023/07/10	2	220.25	0	0.00	221.00	2	1,951	0.10%
2023/06/29	1	216.50	1	220.00	219.50	0	1,902	0.00%
2023/06/27	0	0.00	1	210.00	208.00	-1	1,893	-0.05%
2023/06/15	1	224.50	1	226.00	223.00	0	1,812	0.00%
2023/06/14	7	238.86	8	235.13	227.00	-1	1,772	-0.06%
2023/06/13	4	224.00	0	0.00	238.00	4	1,674	0.24%
2023/06/12	1	213.00	1	217.00	216.50	0	1,654	0.00%
2023/06/09	1	211.00	2	217.00	221.00	-1	1,624	-0.06%
2023/06/08	2	207.50	3	208.50	209.50	-1	1,548	-0.06%
2023/06/07	1	194.50	1	197.00	197.00	0	1,487	0.00%
2023/06/05	2	201.50	3	198.95	199.50	-1	1,492	-0.07%
2023/06/02	4	194.00	4	194.94	191.50	0	1,464	0.00%
2023/06/01	4	192.88	4	188.38	186.50	0	1,436	0.00%
2023/05/31	1	189.00	1	192.50	189.50	0	1,413	0.00%
2023/05/30	9	194.06	9	192.56	189.50	0	1,441	0.00%
2023/05/25	3	196.67	2	199.75	194.00	1	1,400	0.07%
2023/05/24	1	205.00	0	0.00	198.00	1	1,363	0.07%
2023/05/22	0	179.00	0	0.00	176.00	0	1,333	0.00%
2023/05/19	0	174.50	0	0.00	176.50	0	1,388	0.00%
2023/05/18	1	173.00	0	0.00	174.00	1	1,395	0.07%
2023/05/17	3	156.67	4	158.88	165.00	-1	1,336	-0.07%
2023/05/16	7	138.00	16	144.63	150.00	-9	1,252	-0.72%
2023/05/10	10	128.00	0	0.00	128.00	10	1,214	0.82%
2023/05/09	0	0.00	2	127.50	128.50	-2	1,199	-0.17%
2023/05/05	2	120.00	0	0.00	125.50	2	1,189	0.17%
2023/04/25	0	0.00	2	115.50	116.00	-2	1,177	-0.17%
2023/04/21	1	122.00	0	0.00	122.00	1	1,178	0.08%
2023/04/18	4	134.50	4	130.00	130.00	0	1,173	0.00%
2023/04/17	0	0.00	1	132.50	133.50	-1	1,163	-0.09%
2023/04/12	1	137.00	0	0.00	135.50	1	1,129	0.09%
2023/03/30	0	0.00	2	126.50	124.00	-2	1,042	-0.19%
2023/03/22	0	0.00	12	114.50	115.50	-12	993	-1.21%
2023/03/17	0	0.00	1	113.50	113.00	-1	1,006	-0.10%
2023/03/13	2	109.25	9	107.00	110.00	-7	1,073	-0.65%
2023/03/10	0	0.00	5	108.50	108.00	-5	1,113	-0.45%
2023/03/09	1	116.00	4	115.00	113.50	-3	1,126	-0.27%
2023/03/08	1	127.00	1	126.00	126.00	0	1,078	0.00%
2023/03/03	1	133.00	1	129.00	128.00	0	1,048	0.00%
2023/03/02	5	129.60	3	126.33	131.50	2	1,030	0.19%
2023/02/23	0	0.00	1	128.50	128.00	-1	976	-0.10%
2023/02/20	15	128.53	3	131.50	127.00	12	905	1.33%
2023/02/17	2	127.75	3	128.17	128.00	-1	859	-0.12%
2023/02/16	2	121.75	0	0.00	119.50	2	787	0.25%
2023/02/15	6	116.33	5	117.80	120.00	1	791	0.13%
2023/02/13	5	113.10	0	0.00	116.00	5	793	0.63%
2023/02/10	2	110.50	2	111.00	110.50	0	742	0.00%
2023/02/08	0	0.00	2	108.00	106.00	-2	717	-0.28%
2023/01/11	5	104.00	0	0.00	102.50	5	675	0.74%
2023/01/06	0	0.00	0	97.00	98.80	0	654	0.00%
2023/01/04	0	0.00	0.1	97.80	96.90	-0.1	657	-0.01%
2022/12/30	0.1	94.10	0	0.00	94.00	0.1	658	0.02%
2022/12/19	1	101.00	0	0.00	101.00	1	659	0.15%
2022/12/13	1	101.50	6	103.00	101.00	-5	663	-0.75%
2022/12/12	1	103.00	0	0.00	102.00	1	661	0.15%
2022/12/07	0	0.00	0.2	111.50	107.00	-0.2	638	-0.02%
2022/12/06	0	0.00	0.1	114.00	113.50	-0.1	618	-0.02%
2022/12/05	0	0.00	0.8	116.00	115.00	-0.8	591	-0.13%
2022/12/02	4	119.00	3	118.50	118.00	1	607	0.16%
2022/11/11	6	117.00	0	0.00	107.50	6	651	0.92%
2022/11/04	0	0.00	2	100.50	99.30	-2	561	-0.36%
2022/11/01	0	0.00	2	94.15	94.40	-2	559	-0.36%
2022/10/27	0	0.00	2	92.00	92.00	-2	566	-0.35%
2022/10/20	2	89.00	0	0.00	90.90	2	566	0.35%
2022/10/14	0	0.00	2	93.80	94.20	-2	549	-0.36%
2022/10/13	1	89.10	0	0.00	89.80	1	545	0.18%
2022/10/12	0	0.00	1	93.70	93.30	-1	542	-0.18%
2022/10/11	1	87.60	0	0.00	87.80	1	534	0.19%
2022/09/27	0	0.00	1	96.30	97.40	-1	513	-0.19%
2022/09/22	0	0.00	1	102.50	102.50	-1	489	-0.20%
2022/09/19	0	0.00	1	103.50	102.50	-1	463	-0.22%
2022/09/13	0	0.00	6	106.50	104.00	-6	439	-1.37%
2022/09/08	1	109.50	1	110.00	105.50	0	414	0.00%
2022/09/06	0	0.00	1	101.00	103.00	-1	369	-0.27%
2022/09/01	1	109.00	1	107.00	106.00	0	314	0.00%
2022/08/31	1	107.50	2.2	108.24	109.00	-1.2	289	-0.43%
2022/08/30	0.2	104.00	5	99.50	104.00	-4.8	235	-2.02%
2022/08/26	8	100.81	5	101.00	99.60	3	206	1.45%
2022/08/25	2	100.00	3	101.00	100.50	-1	197	-0.51%
2022/08/24	0	0.00	1	95.90	95.90	-1	168	-0.59%
2022/08/11	6	84.22	0	0.00	86.80	6	107	5.61%
2022/08/01	0	0.00	4	76.00	76.20	-4	82	-4.84%
2022/07/12	0	0.00	7	68.84	69.30	-7	76	-9.11%
2022/06/13	7	71.01	0	0.00	69.90	7	78	8.87%
2022/05/09	1	59.80	0	0.00	58.90	1	62	1.60%
2022/02/14	2	68.95	0	0.00	68.90	2	43	4.63%
2021/11/15	1	71.90	0	0.00	71.80	1	33	2.95%
2021/10/13	1	73.50	0	0.00	73.40	1	40	2.48%
2021/08/24	1	76.60	0	0.00	76.80	1	60	1.66%
2021/08/18	0	0.00	1	76.00	76.80	-1	58	-1.70%
2021/08/17	1	76.70	0	0.00	76.60	1	58	1.70%
2021/08/04	1	79.60	0	0.00	79.70	1	68	1.46%
2021/06/15	0	0.00	1	84.30	84.70	-1	104	-0.96%
2021/05/27	1	81.40	0	0.00	81.40	1	104	0.96%
2021/05/18	0	0.00	1	80.50	81.60	-1	108	-0.93%
2021/05/14	1	84.50	1	85.20	81.00	0	104	0.00%
2021/05/13	1	78.50	1	79.10	80.00	0	101	0.00%
2021/05/11	1	82.80	0	0.00	82.50	1	96	1.04%
2021/05/07	0	0.00	1	84.10	84.80	-1	94	-1.05%
2021/05/06	1	83.00	0	0.00	83.20	1	95	1.05%
2021/04/20	0	0.00	1	88.70	88.50	-1	85	-1.17%
2021/04/07	0	0.00	1	87.40	87.40	-1	82	-1.22%
2021/04/01	1	86.60	0	0.00	86.50	1	86	1.15%
2020/12/11	0	0.00	1	84.80	84.80	-1	74	-1.33%
2020/11/23	0	0.00	1	83.30	83.40	-1	60	-1.66%
2020/11/18	0	0.00	2	83.15	83.20	-2	58	-3.43%
2020/11/13	0	0.00	2	81.15	81.20	-2	61	-3.27%
2020/10/12	0	0.00	1	78.10	77.60	-1	110	-0.90%
2020/09/22	1	76.00	0	0.00	76.50	1	169	0.59%
2020/09/21	1	77.40	0	0.00	76.60	1	169	0.59%
2020/09/11	1	75.40	0	0.00	75.20	1	176	0.57%
2020/09/04	1	75.50	0	0.00	75.70	1	187	0.53%
2020/08/20	1	74.70	0	0.00	74.60	1	238	0.42%
2020/08/19	2	76.95	0	0.00	76.60	2	239	0.83%
2020/08/07	0	0.00	1	80.30	80.30	-1	241	-0.41%
2020/07/27	4	82.10	0	0.00	80.70	4	249	1.60%
2020/07/24	1	87.40	0	0.00	87.40	1	244	0.41%
2020/07/22	0	0.00	3	88.27	87.50	-3	234	-1.28%
2020/07/20	0	0.00	1	86.00	86.60	-1	230	-0.43%
2020/06/30	1	81.00	0	0.00	81.30	1	219	0.45%
2020/06/29	2	81.30	0	0.00	81.00	2	225	0.89%
2020/06/23	2	81.60	0	0.00	81.60	2	240	0.83%
2020/06/22	2	83.10	0	0.00	82.30	2	248	0.80%
2020/06/03	0	0.00	1	80.20	80.10	-1	318	-0.31%
2020/06/02	1	79.50	0	0.00	79.90	1	313	0.32%
2020/05/19	0	0.00	1	80.50	80.70	-1	302	-0.33%
2020/05/11	0	0.00	11	81.20	82.00	-11	308	-3.57%
2020/05/05	1	81.30	0	0.00	81.70	1	308	0.32%
2020/04/16	1	80.50	1	80.60	80.70	0	319	0.00%
2020/04/09	0	0.00	1	80.40	78.40	-1	314	-0.32%
2020/04/07	1	75.10	0	0.00	77.40	1	313	0.32%
2020/04/01	0	0.00	4	72.10	73.90	-4	309	-1.29%
2020/03/26	4	74.80	1	74.50	75.20	3	290	1.03%
2020/03/25	1	77.50	0	0.00	76.00	1	282	0.35%
2020/03/24	0	0.00	1	74.50	75.40	-1	269	-0.37%
2020/03/23	1	68.40	0	0.00	69.50	1	267	0.37%
2020/03/20	3	73.17	0	0.00	72.50	3	266	1.12%
2020/03/19	0	0.00	1	69.00	68.30	-1	258	-0.39%
2020/03/18	0	0.00	1	76.50	75.80	-1	248	-0.40%
2020/03/13	0	0.00	1	80.80	83.00	-1	238	-0.42%
2020/03/12	1	88.10	0	0.00	89.30	1	230	0.43%
2020/03/11	1	98.80	0	0.00	97.10	1	218	0.46%
2020/03/10	1	96.50	0	0.00	96.70	1	216	0.46%
2020/03/04	2	101.00	0	0.00	101.50	2	207	0.96%
2020/02/12	1	105.00	2	105.00	105.00	-1	375	-0.27%
2020/02/11	2	102.50	1	102.50	103.00	1	373	0.27%
2020/02/07	3	100.67	0	0.00	100.00	3	372	0.80%
2020/02/03	1	99.20	0	0.00	98.70	1	367	0.27%
2020/01/31	0	0.00	1	103.50	103.50	-1	364	-0.27%
2020/01/30	2	105.50	0	0.00	100.50	2	361	0.55%
2020/01/20	1	111.50	0	0.00	111.50	1	350	0.29%
2019/12/13	1	111.00	0	0.00	111.00	1	366	0.27%
2019/11/27	0	0.00	1	118.50	116.00	-1	349	-0.29%
2019/11/22	2	114.25	0	0.00	115.00	2	331	0.60%
2019/11/20	0	0.00	1	120.00	121.00	-1	299	-0.33%
2019/11/19	1	117.50	2	119.00	115.50	-1	273	-0.37%
2019/11/15	3	115.00	1	115.50	112.00	2	232	0.86%
2019/11/14	0	0.00	1	111.00	111.00	-1	194	-0.51%
2019/11/13	0	0.00	8	100.88	101.00	-8	161	-4.95%
2019/10/17	0	0.00	1	102.50	103.50	-1	149	-0.67%
2019/10/14	1	95.60	0	0.00	96.90	1	151	0.66%
2019/10/08	1	96.40	0	0.00	96.40	1	148	0.67%
2019/10/04	3	101.17	0	0.00	98.80	3	151	1.98%
2019/10/01	0	0.00	1	100.50	99.00	-1	139	-0.72%
2019/09/26	0	0.00	1	94.50	94.80	-1	113	-0.88%
2019/09/12	0	0.00	1	93.70	93.50	-1	114	-0.87%
2019/09/10	0	0.00	1	91.60	91.80	-1	111	-0.90%
2019/09/09	1	93.00	1	92.50	92.30	0	110	0.00%
2019/08/14	1	88.00	0	0.00	87.70	1	109	0.91%
2019/08/12	0	0.00	1	87.40	88.00	-1	115	-0.86%
2019/07/30	1	91.20	0	0.00	92.00	1	185	0.54%
2019/07/26	0	0.00	3	92.50	92.50	-3	193	-1.55%
2019/07/25	0	0.00	1	93.00	92.70	-1	195	-0.51%
2019/07/23	1	92.00	0	0.00	92.00	1	196	0.51%
2019/07/18	1	92.00	0	0.00	91.70	1	198	0.50%
2019/07/10	0	0.00	1	96.00	96.20	-1	196	-0.51%
2019/06/21	4	93.00	0	0.00	93.30	4	189	2.11%
2019/05/27	1	89.50	0	0.00	89.60	1	185	0.54%
2019/05/20	0	0.00	2	94.80	94.50	-2	174	-1.14%
2019/05/17	0	0.00	5	95.02	93.80	-5	172	-2.90%
2019/05/16	1	93.70	0	0.00	93.70	1	167	0.60%
2019/05/13	2	99.10	2	98.90	99.50	0	141	0.00%
2019/05/10	1	94.50	1	95.20	94.40	0	111	0.00%
2019/04/29	0	0.00	3	91.13	91.00	-3	75	-3.97%
2019/04/23	1	94.50	0	0.00	94.30	1	69	1.43%
2019/04/22	16	95.03	0	0.00	94.80	16	65	24.44%
2019/03/25	0	0.00	5	83.90	84.10	-5	35	-13.95%
2019/03/22	0	0.00	2	84.50	84.00	-2	35	-5.67%
2018/12/03	2	82.50	0	0.00	82.00	2	84	2.37%
2018/11/29	3	81.20	0	0.00	81.40	3	83	3.58%
2018/11/26	2	80.40	0	0.00	80.40	2	84	2.38%
2018/10/30	0	0.00	1	69.50	69.50	-1	81	-1.23%
2018/08/06	1	85.80	0	0.00	86.30	1	43	2.29%
2018/06/29	0	0.00	3	90.50	90.40	-3	43	-6.92%
2018/06/22	0	0.00	2	89.35	89.10	-2	46	-4.33%
2018/05/15	0	0.00	1	90.70	91.80	-1	53	-1.88%
2018/04/26	1	89.00	0	0.00	89.00	1	64	1.56%
2018/03/26	1	90.70	0	0.00	90.70	1	71	1.40%
2018/02/09	1	91.50	0	0.00	91.50	1	94	1.06%
2018/02/06	1	92.10	0	0.00	92.00	1	116	0.85%