碩天 (3617)-國泰-松江券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
294.5
漲跌
▲26.5
漲幅
+9.89%
成交量
4,870張
產業
上市其他電子類股▲1.17%
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	14.5	278.00	4	276.09	294.50	10.5	1,557	0.67%
2024/05/02	10.6	269.74	29.2	270.06	268.00	-18.6	1,480	-1.26%
2024/04/30	2	264.48	6.2	263.44	262.00	-4.2	1,448	-0.29%
2024/04/29	6.1	260.57	30.9	259.48	263.00	-24.8	1,439	-1.72%
2024/04/26	4.3	263.56	14.5	260.25	258.00	-10.1	1,422	-0.71%
2024/04/25	1.2	267.81	25.1	264.00	259.50	-23.9	1,383	-1.72%
2024/04/24	10	251.00	3.1	256.55	259.50	6.9	1,317	0.53%
2024/04/23	5	243.37	2.5	240.13	244.00	2.6	1,263	0.20%
2024/04/22	3.5	243.08	2	244.73	240.50	1.5	1,244	0.12%
2024/04/19	3.4	228.91	4	230.38	233.50	-0.6	1,207	-0.05%
2024/04/18	1.4	240.47	0	0.00	239.00	1.4	1,170	0.12%
2024/04/17	11.6	246.33	1.1	248.39	243.50	10.5	1,156	0.91%
2024/04/16	0.1	238.75	5	235.90	241.00	-4.9	1,122	-0.44%
2024/04/15	7.7	243.45	0	245.00	241.00	7.7	1,105	0.70%
2024/04/12	10.7	244.89	4	248.63	251.50	6.7	1,080	0.62%
2024/04/11	3.1	232.71	0	0.00	233.00	3.1	1,029	0.30%
2024/04/10	2	234.01	1	236.00	231.50	1	1,023	0.10%
2024/04/09	2.2	240.90	1	241.00	242.50	1.2	994	0.12%
2024/04/08	12.6	239.00	0.5	238.50	237.50	12.1	982	1.23%
2024/04/03	4.2	250.09	3.3	245.89	243.00	0.9	963	0.09%
2024/04/02	0	254.00	4.1	251.85	252.00	-4.1	937	-0.44%
2024/04/01	2.1	250.48	6.8	247.35	250.50	-4.7	901	-0.52%
2024/03/29	2	248.00	2.2	249.09	243.00	-0.2	859	-0.02%
2024/03/28	1	242.00	13.9	240.89	238.50	-12.9	811	-1.59%
2024/03/27	4.2	237.72	9.4	234.98	232.00	-5.2	790	-0.65%
2024/03/26	6.2	233.10	5.1	233.29	233.00	1.1	751	0.15%
2024/03/25	1.1	221.49	3	227.83	229.50	-1.9	698	-0.28%
2024/03/22	3.1	221.33	0	220.00	218.00	3.1	678	0.46%
2024/03/21	6.7	221.27	1.1	222.32	222.50	5.7	669	0.85%
2024/03/20	2.3	216.90	0.1	220.00	214.00	2.2	648	0.34%
2024/03/19	8.1	218.89	0	0.00	221.00	8.1	649	1.25%
2024/03/18	2	217.00	1	223.00	216.00	1	640	0.16%
2024/03/15	0.2	219.00	2.1	218.02	219.50	-1.9	637	-0.29%
2024/03/14	6	216.74	7	216.71	219.00	-1	629	-0.16%
2024/03/13	0.9	208.58	1.2	212.72	213.00	-0.3	636	-0.04%
2024/03/12	0.9	216.97	1	223.00	216.50	-0.1	619	-0.02%
2024/03/11	0	0.00	18.1	217.79	217.00	-18.1	604	-3.00%
2024/03/08	11.3	210.13	6.2	212.13	210.50	5.2	586	0.88%
2024/03/07	0	0.00	1	202.50	202.50	-1	572	-0.17%
2024/03/06	0	0.00	0.2	206.75	206.00	-0.2	575	-0.03%
2024/03/05	5	208.00	0	0.00	206.50	5	611	0.82%
2024/03/04	5.1	209.38	1.7	209.11	208.50	3.3	618	0.54%
2024/02/29	0	207.00	1	205.50	207.50	-1	632	-0.16%
2024/02/27	1.8	204.97	0	0.00	208.00	1.8	651	0.28%
2024/02/26	0	206.71	0.3	206.36	206.00	-0.3	678	-0.04%
2024/02/23	0.4	206.67	1.1	205.70	204.00	-0.7	701	-0.11%
2024/02/22	2.2	208.15	1	208.00	209.00	1.2	710	0.16%
2024/02/21	0.2	206.71	0	0.00	208.50	0.2	715	0.02%
2024/02/20	0.8	208.23	9.8	208.16	208.50	-9	720	-1.25%
2024/02/19	4.5	210.01	1.1	210.45	212.50	3.4	733	0.47%
2024/02/16	4.1	197.01	6	197.42	202.50	-1.9	738	-0.26%
2024/02/15	0	0.00	1	183.50	184.50	-1	725	-0.14%
2024/02/05	0.1	186.31	0	0.00	185.00	0.1	739	0.02%
2024/02/02	4.1	189.49	0	0.00	188.00	4.1	766	0.54%
2024/02/01	0.1	188.75	0	0.00	192.00	0.1	839	0.01%
2024/01/31	0.2	187.63	0	0.00	188.00	0.2	869	0.02%
2024/01/30	2.2	191.44	0	191.50	189.50	2.2	897	0.24%
2024/01/29	1.2	189.57	6	189.50	190.00	-4.9	916	-0.53%
2024/01/26	2.8	188.60	0	0.00	189.00	2.8	927	0.30%
2024/01/25	0.1	188.83	2	188.50	187.50	-1.9	940	-0.20%
2024/01/24	0	189.50	1	190.01	189.00	-1	954	-0.11%
2024/01/23	2	191.48	0	0.00	189.00	2	977	0.21%
2024/01/22	5.2	189.08	2	189.00	188.00	3.2	982	0.32%
2024/01/19	1.1	185.67	1	186.00	186.00	0.1	987	0.01%
2024/01/18	0.6	187.36	0	0.00	185.00	0.6	999	0.06%
2024/01/17	1.1	186.53	2	187.00	186.00	-0.9	1,010	-0.09%
2024/01/16	2.7	193.54	3	191.00	191.50	-0.4	1,015	-0.03%
2024/01/15	1.3	196.15	1	198.00	196.50	0.3	1,038	0.02%
2024/01/12	0.5	195.50	0	0.00	194.50	0.5	1,056	0.05%
2024/01/11	1	194.02	0	0.00	194.50	1	1,112	0.09%
2024/01/09	0.6	195.00	1	193.50	193.50	-0.5	1,181	-0.04%
2024/01/08	0.1	197.50	0	0.00	195.50	0.1	1,214	0.00%
2024/01/05	3	198.33	0	0.00	197.50	3	1,262	0.24%
2024/01/04	1	196.52	2	197.00	197.00	-1	1,318	-0.07%
2024/01/03	0.1	199.00	0	0.00	198.00	0.1	1,381	0.00%
2024/01/02	0.1	201.50	0	0.00	200.50	0.1	1,408	0.00%
2023/12/29	0	0.00	0	203.50	203.00	0	1,442	0.00%
2023/12/27	0.2	201.50	0	0.00	199.50	0.2	1,573	0.01%
2023/12/25	0.1	203.00	0.5	204.00	202.00	-0.5	1,674	-0.03%
2023/12/22	1.8	203.60	4	200.91	205.00	-2.2	1,712	-0.13%
2023/12/21	1	195.50	0	0.00	195.50	1	1,761	0.06%
2023/12/20	2	198.50	2	198.25	199.00	0	1,821	0.00%
2023/12/18	1.5	197.33	2	198.50	196.50	-0.5	1,952	-0.03%
2023/12/15	2.5	198.46	2	200.00	198.00	0.5	2,027	0.02%
2023/12/14	2	198.00	1	197.00	195.50	1	2,141	0.05%
2023/12/13	0	0.00	1	200.50	198.50	-1	2,224	-0.04%
2023/12/12	1.1	199.45	0	0.00	197.50	1.1	2,328	0.05%
2023/12/08	1.1	201.73	5.1	200.39	203.50	-4	2,409	-0.16%
2023/12/07	3	212.83	3	212.17	212.00	0	2,408	0.00%
2023/12/06	0	0.00	1	208.00	208.00	-1	2,440	-0.04%
2023/12/05	1.1	212.00	3	206.83	207.00	-1.9	2,545	-0.07%
2023/12/04	3.1	219.67	2	213.00	212.50	1.1	2,623	0.04%
2023/12/01	2.1	220.01	2	219.50	219.50	0.1	2,748	0.00%
2023/11/30	3.1	223.81	2	222.25	223.00	1.1	2,808	0.04%
2023/11/29	4.1	223.22	4	223.00	221.00	0.1	2,806	0.00%
2023/11/28	4	223.63	2	223.75	224.00	2	2,822	0.07%
2023/11/27	5	221.00	5.1	219.07	217.50	-0.1	2,834	0.00%
2023/11/24	9	227.34	6.6	226.32	223.00	2.5	2,898	0.09%
2023/11/23	3	224.17	5.3	226.57	229.00	-2.3	3,007	-0.08%
2023/11/22	4.2	221.62	4.3	223.81	227.00	-0.1	3,004	0.00%
2023/11/21	6.1	219.50	3	219.17	219.00	3.1	3,001	0.10%
2023/11/20	4	217.50	3.2	220.68	220.50	0.8	3,004	0.03%
2023/11/17	4	216.76	4	217.63	217.50	0	3,025	0.00%
2023/11/16	2.2	220.54	1.2	217.82	217.00	1.1	3,108	0.03%
2023/11/15	7.6	220.23	5	219.70	219.00	2.6	3,120	0.08%
2023/11/14	9.2	211.84	0.1	211.50	213.50	9.1	3,117	0.29%
2023/11/13	6.4	214.56	3.1	210.87	210.50	3.3	3,148	0.10%
2023/11/10	9	215.83	9.1	212.20	211.00	-0.1	3,185	0.00%
2023/11/09	13.4	220.76	12	215.63	219.50	1.4	3,210	0.04%
2023/11/08	2	219.25	7	216.79	221.00	-5	3,195	-0.16%
2023/11/07	4	202.00	0	0.00	201.00	4	3,213	0.12%
2023/11/06	0.1	199.50	0	0.00	202.50	0.1	3,250	0.00%
2023/11/03	6	200.75	5	197.00	197.00	1	3,254	0.03%
2023/11/01	1	195.00	1	195.00	194.00	0	3,242	0.00%
2023/10/25	5.1	211.67	0	0.00	210.00	5.1	3,265	0.16%
2023/10/24	2.1	211.71	5	208.60	212.00	-2.9	3,274	-0.09%
2023/10/23	20	208.93	19	209.61	208.50	1	3,274	0.03%
2023/10/20	1	204.50	8	204.31	205.50	-7	3,262	-0.21%
2023/10/19	0	0.00	0	211.50	212.00	0	3,254	0.00%
2023/10/18	4	221.00	4	231.00	220.50	0	3,214	0.00%
2023/10/17	2	238.75	1	238.00	232.00	1	3,187	0.03%
2023/10/16	7	243.29	3.3	240.91	237.50	3.7	3,168	0.12%
2023/10/13	14	249.39	15	252.57	250.50	-1	3,174	-0.03%
2023/10/12	15	250.10	9	253.17	253.50	6	3,162	0.19%
2023/10/11	20	270.70	4	274.13	264.50	16	3,180	0.50%
2023/10/06	1	290.00	2	290.75	289.00	-1	3,159	-0.03%
2023/10/05	1	290.00	1	288.00	289.00	0	3,144	0.00%
2023/10/04	2	283.25	2	283.50	282.00	0	3,137	0.00%
2023/10/03	9	296.56	5	295.98	284.00	4	3,113	0.13%
2023/10/02	28	287.86	25.1	292.58	293.00	2.9	3,049	0.10%
2023/09/28	5.1	288.52	6	293.42	290.50	-0.9	3,024	-0.03%
2023/09/27	1	288.50	2	289.00	289.50	-1	2,992	-0.03%
2023/09/26	3	287.82	2	287.00	286.00	1	2,971	0.03%
2023/09/25	4	275.25	14	277.21	281.00	-10	2,921	-0.34%
2023/09/22	12.3	258.18	4	260.00	266.00	8.3	2,875	0.29%
2023/09/21	2.6	263.81	2.3	262.24	260.50	0.3	2,850	0.01%
2023/09/20	9	288.39	9	289.44	289.00	0	2,778	0.00%
2023/09/19	20.1	284.81	16	284.31	284.50	4.1	2,720	0.15%
2023/09/18	42.1	262.54	87.4	279.51	273.00	-45.3	2,619	-1.73%
2023/09/15	2.4	268.76	3.3	266.78	272.00	-1	2,540	-0.04%
2023/09/14	3	244.67	38.6	256.33	260.50	-35.6	2,444	-1.46%
2023/09/13	6.6	246.09	5	250.50	245.00	1.6	2,394	0.07%
2023/09/12	5.1	247.10	5.1	247.37	246.50	0	2,399	0.00%
2023/09/11	9.1	249.28	9.1	247.06	245.00	0.1	2,424	0.00%
2023/09/08	29.1	252.45	23	260.63	249.00	6.1	2,489	0.24%
2023/09/07	28	254.95	23	253.35	252.00	5	2,405	0.21%
2023/09/06	51	261.54	28	262.77	259.00	23	2,350	0.98%
2023/09/05	5	254.70	4	253.00	253.50	1	2,299	0.04%
2023/09/04	1	231.00	14.1	237.38	244.00	-13.1	2,328	-0.56%
2023/09/01	1	235.50	8	235.63	236.50	-7	2,316	-0.30%
2023/08/31	5	236.90	1	238.50	235.50	4	2,327	0.17%
2023/08/30	29	247.07	13.2	245.37	241.50	15.8	2,358	0.67%
2023/08/29	15.4	234.40	19	237.24	246.00	-3.6	2,319	-0.15%
2023/08/28	7.2	227.12	5	230.47	225.50	2.2	2,234	0.10%
2023/08/25	5	227.93	4	231.88	223.50	1	2,212	0.05%
2023/08/24	2	232.50	1	227.50	226.50	1	2,232	0.04%
2023/08/23	21	233.19	2	229.50	229.50	19	2,235	0.85%
2023/08/22	38	244.21	13	246.92	237.50	25	2,232	1.12%
2023/08/21	9	235.91	12	242.17	238.50	-3	2,200	-0.13%
2023/08/18	10.6	235.22	1.1	231.50	228.50	9.6	2,264	0.42%
2023/08/17	19.1	232.80	25	235.40	237.50	-6	2,222	-0.27%
2023/08/16	30.1	232.04	25.4	230.41	226.00	4.7	2,202	0.21%
2023/08/15	11	248.77	9	248.72	252.00	2	2,186	0.09%
2023/08/14	25.4	245.59	21	248.00	238.50	4.4	2,231	0.20%
2023/08/11	8	238.63	20	244.05	241.00	-12	2,273	-0.53%
2023/08/10	39	246.09	23	234.85	224.00	16	2,291	0.70%
2023/08/09	2	235.00	4	246.38	248.50	-2	2,256	-0.09%
2023/08/07	0	226.50	0	0.00	225.00	0	2,266	0.00%
2023/08/04	1	218.00	0	0.00	217.00	1	2,275	0.04%
2023/08/01	1	235.00	0.2	233.60	233.00	0.9	2,265	0.04%
2023/07/31	4	246.35	3	241.83	237.50	1	2,264	0.04%
2023/07/28	2.1	239.31	2.1	232.79	239.00	0	2,230	0.00%
2023/07/27	8.2	231.91	7	232.20	237.00	1.1	2,209	0.05%
2023/07/26	0	231.50	0	0.00	229.00	0	2,190	0.00%
2023/07/25	1	226.50	0	0.00	226.50	1	2,179	0.05%
2023/07/24	3	226.50	3	223.00	220.50	0	2,162	0.00%
2023/07/21	1	212.00	1	214.50	221.00	0	2,154	0.00%
2023/07/19	0	0.00	1	207.50	208.00	-1	2,135	-0.05%
2023/07/18	2	209.00	2	205.26	205.00	0	2,129	0.00%
2023/07/17	4	236.13	1.1	227.28	226.50	3	2,092	0.14%
2023/07/14	18	239.22	19	243.56	251.50	-1	2,063	-0.05%
2023/07/13	0	235.00	2	233.75	235.00	-2	2,003	-0.10%
2023/07/11	0	207.00	0.1	207.00	209.50	-0.1	1,962	0.00%
2023/07/10	1.1	214.86	1	217.00	221.00	0.1	1,951	0.01%
2023/07/05	0	0.00	0.1	218.50	217.00	-0.1	1,916	0.00%
2023/07/04	0	0.00	2	225.00	222.50	-2	1,901	-0.11%
2023/07/03	1	223.00	2	224.25	222.00	-1	1,904	-0.05%
2023/06/30	0.1	218.50	1	223.00	223.50	-0.9	1,899	-0.05%
2023/06/26	1	222.00	0	0.00	216.00	1	1,883	0.05%
2023/06/19	0.1	216.46	2	216.75	214.00	-1.9	1,856	-0.10%
2023/06/16	4.1	221.98	0	0.00	216.50	4.1	1,838	0.22%
2023/06/15	2.2	223.18	2	224.75	223.00	0.2	1,812	0.01%
2023/06/14	5	235.30	0	230.00	227.00	5	1,772	0.28%
2023/06/13	0	0.00	3	228.00	238.00	-3	1,674	-0.18%
2023/06/12	2	221.75	1	216.50	216.50	1	1,654	0.06%
2023/06/09	13	222.12	14	222.14	221.00	-1	1,624	-0.06%
2023/06/08	1	209.53	4	215.00	209.50	-3	1,548	-0.19%
2023/06/07	0	0.00	3	196.50	197.00	-3	1,487	-0.20%
2023/06/06	1	189.50	1	191.00	192.00	0	1,517	0.00%
2023/06/05	1	202.50	7	197.14	199.50	-6	1,492	-0.40%
2023/06/02	1	192.00	1	195.00	191.50	0	1,464	0.00%
2023/06/01	5	190.00	4	185.38	186.50	1	1,436	0.07%
2023/05/31	3	190.00	1	190.00	189.50	2	1,413	0.14%
2023/05/30	2	188.25	2	193.00	189.50	0	1,441	0.00%
2023/05/29	1	190.00	0	0.00	191.00	1	1,404	0.07%
2023/05/25	6	198.08	6	198.00	194.00	0	1,400	0.00%
2023/05/24	6	200.00	3	200.00	198.00	3	1,363	0.22%
2023/05/23	4	193.50	0	0.00	193.50	4	1,289	0.31%
2023/05/18	1	172.00	2	174.50	174.00	-1	1,395	-0.07%
2023/05/17	5	158.30	30	161.52	165.00	-25	1,336	-1.87%
2023/05/16	0	0.00	7.1	146.41	150.00	-7.1	1,252	-0.57%
2023/05/12	1	134.50	3	132.17	133.00	-2	1,240	-0.16%
2023/05/11	4	125.50	0	0.00	125.50	4	1,214	0.33%
2023/05/09	8	129.00	0	0.00	128.50	8	1,199	0.67%
2023/05/08	1	128.50	0	0.00	127.00	1	1,191	0.08%
2023/05/02	2	123.25	0	0.00	123.50	2	1,189	0.17%
2023/04/28	4	122.50	0	0.00	123.00	4	1,188	0.34%
2023/04/27	10	119.65	0	0.00	119.50	10	1,184	0.84%
2023/04/21	0	0.00	0	122.00	122.00	0	1,178	0.00%
2023/04/19	2	128.50	1	131.00	128.00	1	1,179	0.08%
2023/04/14	17	134.00	0	0.00	132.50	17	1,157	1.47%
2023/04/13	0	0.00	1	135.00	134.00	-1	1,148	-0.09%
2023/04/11	0	0.00	0	125.00	126.00	0	1,095	0.00%
2023/04/10	1	123.50	20	123.00	123.00	-19	1,092	-1.74%
2023/04/06	0	123.50	0.2	123.64	122.00	-0.2	1,083	-0.02%
2023/03/30	10	124.00	1	126.00	124.00	9	1,042	0.86%
2023/03/29	0	0.00	5	123.30	122.50	-5	1,024	-0.49%
2023/03/28	1	119.50	3	119.33	119.50	-2	1,013	-0.20%
2023/03/27	0	0.00	5.5	118.96	118.00	-5.5	1,004	-0.55%
2023/03/24	3.5	114.07	1.1	115.73	115.50	2.4	1,000	0.24%
2023/03/23	0.1	117.00	1	116.50	116.50	-0.9	991	-0.09%
2023/03/22	0	0.00	1	116.50	115.50	-1	993	-0.10%
2023/03/21	1	115.50	0	0.00	115.00	1	992	0.10%
2023/03/20	10	113.50	0	0.00	114.00	10	991	1.01%
2023/03/17	0.1	113.00	2	113.25	113.00	-1.9	1,006	-0.19%
2023/03/16	0.1	106.50	0	0.00	108.00	0.1	1,006	0.00%
2023/03/15	0	111.50	0	0.00	109.50	0	1,027	0.00%
2023/03/14	0.1	110.00	1	110.00	109.50	-0.9	1,059	-0.08%
2023/03/13	1	109.02	1	108.50	110.00	0	1,073	0.00%
2023/03/10	2.1	108.06	4	111.50	108.00	-2	1,113	-0.18%
2023/03/09	4.1	113.77	7	114.29	113.50	-2.9	1,126	-0.26%
2023/03/08	1.3	126.94	0	0.00	126.00	1.3	1,078	0.12%
2023/03/07	5.1	132.82	5	129.90	128.00	0.1	1,073	0.01%
2023/03/06	0.1	128.70	0	0.00	129.50	0.1	1,057	0.00%
2023/03/03	6.1	128.75	1	128.01	128.00	5.1	1,048	0.49%
2023/03/02	0.2	127.25	3.2	131.66	131.50	-3	1,030	-0.29%
2023/02/24	10.1	124.36	2	125.00	124.00	8.1	986	0.82%
2023/02/23	5.1	128.89	3	130.00	128.00	2.1	976	0.22%
2023/02/22	2	122.25	0	0.00	124.50	2	952	0.21%
2023/02/21	1	125.00	0	0.00	125.00	1	930	0.11%
2023/02/20	1	126.50	3.1	129.23	127.00	-2.1	905	-0.23%
2023/02/17	6	128.50	9.3	125.88	128.00	-3.3	859	-0.38%
2023/02/16	2.1	120.21	4	118.38	119.50	-2	787	-0.25%
2023/02/15	4.2	118.80	2	116.75	120.00	2.2	791	0.27%
2023/02/14	2	114.75	1	116.50	114.00	1	782	0.13%
2023/02/13	1.1	112.91	3	115.33	116.00	-1.9	793	-0.24%
2023/02/10	1.1	110.50	2	110.25	110.50	-0.9	742	-0.12%
2023/02/06	0	0.00	0.2	103.00	104.50	-0.2	701	-0.03%
2023/02/03	1	103.00	0	0.00	101.50	1	696	0.14%
2023/02/02	0	0.00	0.1	104.50	105.50	-0.1	687	-0.01%
2023/02/01	0	102.50	0	0.00	104.00	0	679	0.00%
2023/01/16	0.1	98.60	0	0.00	98.10	0.1	668	0.01%
2023/01/13	0.1	100.00	0	0.00	100.00	0.1	669	0.01%
2023/01/12	0.1	101.50	0	0.00	100.00	0.1	677	0.01%
2023/01/11	0.1	103.50	0	0.00	102.50	0.1	675	0.01%
2023/01/10	0	103.00	0	0.00	103.50	0	669	0.00%
2023/01/06	1	98.70	1	96.40	98.80	0	654	0.00%
2023/01/04	0	97.00	0	0.00	96.90	0	657	0.00%
2022/12/29	0	94.90	0	0.00	93.70	0	657	0.00%
2022/12/28	1	95.10	0	0.00	94.90	1	657	0.15%
2022/12/21	0	0.00	1	97.30	97.30	-1	656	-0.15%
2022/12/20	1	101.00	0	0.00	97.20	1	658	0.15%
2022/12/07	1	111.00	0	0.00	107.00	1	638	0.16%
2022/12/06	3	115.83	5	115.60	113.50	-2	618	-0.32%
2022/12/05	4	115.75	0	0.00	115.00	4	591	0.68%
2022/12/02	7	118.79	20	117.95	118.00	-13	607	-2.14%
2022/12/01	3	114.00	1.3	114.80	116.00	1.7	557	0.30%
2022/11/30	0	0.00	0	112.50	110.50	0	518	0.00%
2022/11/29	0	0.00	0.2	110.48	111.00	-0.2	524	-0.03%
2022/11/28	0.2	110.90	0	0.00	108.50	0.2	547	0.04%
2022/11/25	1.1	108.43	0	0.00	105.50	1.1	557	0.19%
2022/11/24	0.1	105.91	0	0.00	107.00	0.1	611	0.02%
2022/11/23	0.1	109.48	1	107.00	107.00	-0.9	624	-0.14%
2022/11/22	1	110.50	0	0.00	110.50	1	629	0.16%
2022/11/16	0	0.00	1	105.00	105.50	-1	665	-0.15%
2022/11/15	1	105.00	0	0.00	104.50	1	660	0.15%
2022/11/09	0	0.00	3	107.50	112.00	-3	568	-0.53%
2022/11/07	0	0.00	1	100.00	101.00	-1	555	-0.18%
2022/10/31	1	92.50	0	0.00	92.70	1	560	0.18%
2022/10/12	1	92.80	1	93.70	93.30	0	542	0.00%
2022/10/03	0	0.00	1	93.90	93.50	-1	523	-0.19%
2022/09/26	0	0.00	0.1	96.20	96.70	-0.1	507	-0.01%
2022/09/23	2	100.50	6	101.27	97.10	-4	498	-0.80%
2022/09/19	1	102.50	0	0.00	102.50	1	463	0.22%
2022/09/15	0	0.00	25	104.20	102.50	-25	453	-5.51%
2022/09/12	1	103.50	0	0.00	105.00	1	427	0.23%
2022/09/08	10	106.60	0	0.00	105.50	10	414	2.41%
2022/09/06	10	101.75	0	0.00	103.00	10	369	2.71%
2022/09/05	0	0.00	15	101.10	101.00	-15	356	-4.21%
2022/09/02	3.1	105.11	0	0.00	104.00	3.1	344	0.89%
2022/09/01	8	105.69	0	0.00	106.00	8	314	2.54%
2022/08/31	6.1	104.66	1	104.00	109.00	5.1	289	1.76%
2022/08/30	10	103.00	10	99.43	104.00	0	235	0.00%
2022/08/29	10	95.80	0	0.00	94.90	10	216	4.62%
2022/08/25	0	100.50	0	0.00	100.50	0	197	0.02%
2022/08/12	3	85.60	0	0.00	84.50	3	119	2.52%
2022/08/05	0	0.00	0	80.00	80.00	0	93	-0.02%
2022/07/25	0	0.00	1	72.80	72.80	-1	79	-1.25%
2022/06/23	0	0.00	1	68.90	68.20	-1	75	-1.33%
2022/05/13	0	0.00	0.3	64.60	67.40	-0.3	69	-0.40%
2022/05/11	0	0.00	0	63.30	62.40	0	64	0.00%
2022/05/10	0	0.00	0.2	63.00	62.80	-0.2	64	-0.34%
2022/05/09	0.5	60.10	0	0.00	58.90	0.5	62	0.80%
2022/05/04	3	60.93	2	61.20	60.40	1	60	1.64%
2022/03/08	1	69.30	0	0.00	68.80	1	48	2.06%
2022/03/07	1	72.30	0	0.00	69.30	1	47	2.09%
2022/03/04	0	0.00	1	73.80	72.40	-1	46	-2.14%
2022/03/03	1	73.00	0	0.00	72.10	1	40	2.45%
2021/11/10	0	75.60	0	0.00	75.00	0	33	0.05%
2021/10/28	1	75.90	0	0.00	75.70	1	37	2.68%
2021/08/09	0	0.00	0	79.60	79.10	0	58	-0.02%
2021/07/05	0	0.00	1	87.00	87.20	-1	95	-1.04%
2021/04/28	0	0.00	1	87.20	87.00	-1	89	-1.12%
2021/04/19	0	0.00	2	88.50	88.40	-2	86	-2.32%
2021/04/16	0	88.50	0	0.00	88.80	0	87	0.00%
2021/04/09	0	0.00	1	88.20	88.50	-1	83	-1.20%
2021/04/07	0	0.00	1	87.40	87.40	-1	82	-1.22%
2021/03/26	2	86.00	0	0.00	86.10	2	88	2.26%
2021/03/18	0	0.00	1	83.30	83.80	-1	84	-1.18%
2021/03/03	1	82.80	0	0.00	83.60	1	96	1.04%
2021/02/01	0.2	79.50	0	0.00	78.90	0.2	111	0.21%
2021/01/22	0	0.00	2	79.50	79.10	-2	109	-1.82%
2021/01/21	0	0.00	1	80.60	80.40	-1	108	-0.92%
2021/01/19	1	83.40	1	83.40	83.70	0	105	0.00%
2021/01/18	0	83.00	0	0.00	83.10	0	105	0.00%
2021/01/15	0	0.00	2	83.60	83.30	-2	104	-1.91%
2021/01/14	2.4	84.73	0	0.00	84.90	2.4	102	2.32%
2021/01/08	1	87.70	0	0.00	88.10	1	98	1.02%
2020/12/14	0.3	84.50	0	0.00	84.90	0.3	75	0.34%
2020/12/09	0	0.00	2	84.50	83.90	-2	71	-2.80%
2020/12/08	0	0.00	0.4	84.94	85.50	-0.4	67	-0.52%
2020/12/04	0	0.00	10	84.37	84.30	-10	63	-15.63%
2020/11/26	0	0.00	1	83.80	84.00	-1	61	-1.62%
2020/11/18	0	0.00	2	83.20	83.20	-2	58	-3.43%
2020/11/17	2	82.80	0	0.00	83.00	2	58	3.43%
2020/09/24	0.2	74.20	0	0.00	74.60	0.2	166	0.09%
2020/09/18	1	77.70	1	77.30	77.80	0	171	0.00%
2020/08/25	3	76.53	0	0.00	76.50	3	232	1.29%
2020/08/21	2	75.10	0	0.00	75.90	2	239	0.84%
2020/08/20	0	0.00	1	74.30	74.60	-1	238	-0.42%
2020/08/19	5	77.26	0	0.00	76.60	5	239	2.08%
2020/08/17	4	77.60	0	0.00	77.60	4	237	1.69%
2020/08/13	1	78.70	5	78.80	78.60	-4	237	-1.68%
2020/08/11	1	80.50	0	0.00	79.80	1	238	0.42%
2020/07/29	0	0.00	1	79.80	79.80	-1	247	-0.40%
2020/07/28	1	78.60	0	0.00	78.80	1	249	0.40%
2020/07/27	0	0.00	1	81.90	80.70	-1	249	-0.40%
2020/07/24	0	0.00	4	87.88	87.40	-4	244	-1.64%
2020/07/22	0	0.00	1	87.50	87.50	-1	234	-0.43%
2020/07/07	0	0.00	3	83.03	82.50	-3	206	-1.45%
2020/07/01	1	81.40	0	0.00	81.70	1	219	0.46%
2020/06/30	2	81.30	0	0.00	81.30	2	219	0.91%
2020/06/24	1	81.80	0	0.00	81.80	1	232	0.43%
2020/06/10	1	83.70	0	0.00	84.00	1	302	0.33%
2020/06/09	1	84.00	1	84.10	84.00	0	315	0.00%
2020/06/05	1	82.50	0	0.00	83.10	1	316	0.32%
2020/05/27	2	82.50	0	0.00	82.60	2	303	0.66%
2020/05/05	1	81.20	0	0.00	81.70	1	308	0.32%
2020/04/30	1	82.30	0	0.00	83.70	1	306	0.33%
2020/04/27	0	0.00	1	79.30	80.00	-1	315	-0.32%
2020/04/23	0	0.00	1	79.00	77.60	-1	319	-0.31%
2020/04/15	0	0.00	1	79.00	80.30	-1	316	-0.32%
2020/04/13	1	77.00	0	0.00	77.10	1	313	0.32%
2020/04/09	5	78.30	0	0.00	78.40	5	314	1.59%
2020/04/08	0	0.00	1	79.30	79.70	-1	319	-0.31%
2020/04/07	0	0.00	0.1	77.50	77.40	-0.1	313	-0.04%
2020/03/31	1	73.30	0	0.00	73.10	1	308	0.32%
2020/03/25	1	77.00	0	0.00	76.00	1	282	0.35%
2020/03/24	1	72.30	5	73.00	75.40	-4	269	-1.49%
2020/03/17	3	77.80	0	0.00	75.50	3	249	1.20%
2020/03/16	0.1	80.00	0	0.00	79.70	0.1	242	0.05%
2020/03/13	1	80.40	0	0.00	83.00	1	238	0.42%
2020/02/27	2.3	102.78	0	0.00	102.00	2.3	212	1.06%
2020/01/09	0	0.00	1	111.50	111.00	-1	345	-0.29%
2020/01/06	0	0.00	0.5	110.50	110.50	-0.5	352	-0.14%
2019/12/19	1	112.00	0	0.00	112.00	1	373	0.27%
2019/11/15	1	117.00	1	114.50	112.00	0	232	0.00%
2019/11/14	1	108.50	1	111.00	111.00	0	194	0.00%
2019/09/12	0	0.00	8	93.60	93.50	-8	114	-6.97%
2019/09/05	0	0.00	1	89.80	89.80	-1	103	-0.97%
2019/08/30	1	88.00	0	0.00	88.10	1	107	0.93%
2019/08/05	0	0.00	5	89.00	88.80	-5	169	-2.94%
2019/07/15	0	0.00	4	95.50	95.80	-4	202	-1.98%
2019/07/10	2	95.40	0	0.00	96.20	2	196	1.02%
2019/06/26	1	92.80	0	0.00	92.40	1	190	0.52%
2019/06/21	1	93.20	0	0.00	93.30	1	189	0.53%
2019/06/20	0	0.00	2	91.80	91.80	-2	187	-1.06%
2019/06/04	3	90.50	0	0.00	90.60	3	183	1.63%
2019/05/15	0	0.00	1	97.70	97.10	-1	161	-0.62%
2019/05/14	1	97.00	1	99.00	98.30	0	153	0.00%
2019/05/13	6	101.83	1	101.50	99.50	5	141	3.54%
2019/04/19	0	0.00	1	88.50	90.70	-1	54	-1.84%
2019/04/16	1	87.50	0	0.00	87.40	1	48	2.07%
2019/01/22	2	78.20	0	0.00	78.10	2	32	6.23%
2018/11/21	10	80.60	0	0.00	80.60	10	82	12.09%
2018/11/13	10	74.90	0	0.00	75.20	10	80	12.47%
2018/06/01	0	0.00	46	91.70	92.50	-46	52	-86.93%
2018/05/30	0	0.00	1	92.00	93.10	-1	51	-1.96%
2018/05/29	1	91.90	0	0.00	92.00	1	49	2.01%
2018/04/30	2	89.50	0	0.00	89.40	2	61	3.23%
2018/04/16	1	92.50	0	0.00	92.60	1	68	1.45%
2018/03/26	1	90.50	0	0.00	90.70	1	71	1.40%
2018/03/13	0	0.00	34	95.70	95.50	-34	75	-45.14%
2018/02/02	10	97.90	0	0.00	97.90	10	116	8.60%
2018/01/29	20	100.00	0	0.00	99.50	20	128	15.51%
2018/01/26	20	101.00	1	100.00	100.00	19	131	14.43%
2018/01/25	2	100.00	0	0.00	101.00	2	138	1.44%
2018/01/23	10	102.00	0	0.00	100.00	10	171	5.84%
2018/01/19	0	0.00	2	100.00	100.00	-2	181	-1.10%
2018/01/18	10	100.00	20	100.00	99.90	-10	182	-5.48%
2018/01/17	10	99.40	0	0.00	100.00	10	191	5.22%