券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0.5 | 269.88 | 0 | 267.00 | 268.00 | 0.5 | 1,480 | 0.03% |
|
| 2024/04/26 | 1 | 267.00 | 1 | 260.50 | 258.00 | 0 | 1,422 | 0.00% |
|
| 2024/04/25 | 0 | 258.00 | 0 | 0.00 | 259.50 | 0 | 1,383 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 256.00 | 259.50 | -1 | 1,317 | -0.08% |
|
| 2024/04/22 | 0 | 0.00 | 0.2 | 236.00 | 240.50 | -0.2 | 1,244 | -0.02% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 233.50 | 233.50 | -2 | 1,207 | -0.17% |
|
| 2024/04/17 | 2 | 246.25 | 0 | 0.00 | 243.50 | 2 | 1,156 | 0.17% |
|
| 2024/04/15 | 0 | 0.00 | 0.3 | 245.00 | 241.00 | -0.3 | 1,105 | -0.03% |
|
| 2024/04/12 | 2.2 | 246.55 | 3 | 246.68 | 251.50 | -0.8 | 1,080 | -0.07% |
|
| 2024/04/11 | 0.2 | 232.00 | 0 | 0.00 | 233.00 | 0.2 | 1,029 | 0.02% |
|
| 2024/04/10 | 0.1 | 236.00 | 1 | 231.50 | 231.50 | -0.9 | 1,023 | -0.09% |
|
| 2024/04/09 | 1 | 243.00 | 0 | 0.00 | 242.50 | 1 | 994 | 0.10% |
|
| 2024/04/08 | 1 | 238.50 | 0 | 0.00 | 237.50 | 1 | 982 | 0.10% |
|
| 2024/04/03 | 4 | 248.25 | 3 | 243.50 | 243.00 | 1 | 963 | 0.10% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 252.00 | 252.00 | -1 | 937 | -0.11% |
|
| 2024/04/01 | 2 | 250.25 | 1 | 246.00 | 250.50 | 1 | 901 | 0.11% |
|
| 2024/03/29 | 3 | 250.65 | 3 | 249.33 | 243.00 | 0 | 859 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 240.52 | 238.50 | -1 | 811 | -0.12% |
|
| 2024/03/27 | 0 | 235.00 | 0 | 241.00 | 232.00 | 0 | 790 | 0.00% |
|
| 2024/03/26 | 2 | 231.25 | 2 | 234.25 | 233.00 | 0 | 751 | 0.00% |
|
| 2024/03/25 | 1 | 224.50 | 0 | 0.00 | 229.50 | 1 | 698 | 0.14% |
|
| 2024/03/21 | 0 | 0.00 | 1.3 | 219.85 | 222.50 | -1.3 | 669 | -0.19% |
|
| 2024/03/18 | 1 | 218.00 | 4 | 217.88 | 216.00 | -3 | 640 | -0.47% |
|
| 2024/03/15 | 3 | 219.50 | 0 | 0.00 | 219.50 | 3 | 637 | 0.47% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 215.00 | 213.00 | -1 | 636 | -0.16% |
|
| 2024/03/11 | 3 | 217.00 | 1 | 217.00 | 217.00 | 2 | 604 | 0.33% |
|
| 2024/03/07 | 0 | 0.00 | 8 | 203.13 | 202.50 | -8 | 572 | -1.40% |
|
| 2024/03/04 | 12 | 212.00 | 6 | 211.50 | 208.50 | 6 | 618 | 0.97% |
|
| 2024/02/27 | 2 | 208.00 | 0 | 0.00 | 208.00 | 2 | 651 | 0.31% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 210.50 | 209.00 | -1 | 710 | -0.14% |
|
| 2024/02/19 | 1 | 211.00 | 2.8 | 211.20 | 212.50 | -1.8 | 733 | -0.25% |
|
| 2024/02/05 | 0.5 | 186.30 | 0 | 0.00 | 185.00 | 0.5 | 739 | 0.07% |
|
| 2024/02/02 | 0.1 | 189.50 | 0 | 0.00 | 188.00 | 0.1 | 766 | 0.01% |
|
| 2024/01/17 | 0.1 | 188.50 | 0 | 0.00 | 186.00 | 0.1 | 1,010 | 0.01% |
|
| 2024/01/16 | 0.1 | 194.00 | 0 | 0.00 | 191.50 | 0.1 | 1,015 | 0.01% |
|
| 2024/01/11 | 0.1 | 195.50 | 0 | 0.00 | 194.50 | 0.1 | 1,112 | 0.01% |
|
| 2023/12/29 | 1 | 204.00 | 1 | 203.00 | 203.00 | 0 | 1,442 | 0.00% |
|
| 2023/12/18 | 1 | 197.50 | 0 | 0.00 | 196.50 | 1 | 1,952 | 0.05% |
|
| 2023/12/12 | 1 | 197.50 | 0 | 0.00 | 197.50 | 1 | 2,328 | 0.04% |
|
| 2023/12/08 | 1 | 203.00 | 1 | 201.50 | 203.50 | 0 | 2,409 | 0.00% |
|
| 2023/12/07 | 1 | 212.00 | 0 | 0.00 | 212.00 | 1 | 2,408 | 0.04% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 227.00 | 223.00 | 0 | 2,808 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 224.00 | 224.00 | -1 | 2,822 | -0.04% |
|
| 2023/11/23 | 1 | 223.00 | 0 | 0.00 | 229.00 | 1 | 3,007 | 0.03% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 224.00 | 227.00 | -1 | 3,004 | -0.03% |
|
| 2023/11/20 | 0 | 216.00 | 0 | 0.00 | 220.50 | 0 | 3,004 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 222.50 | 217.00 | 0 | 3,108 | 0.00% |
|
| 2023/11/15 | 1 | 218.50 | 0 | 0.00 | 219.00 | 1 | 3,120 | 0.03% |
|
| 2023/11/09 | 0 | 214.50 | 0 | 0.00 | 219.50 | 0 | 3,210 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 195.50 | 195.00 | -1 | 3,234 | -0.03% |
|
| 2023/10/30 | 3 | 206.00 | 3.1 | 204.58 | 203.00 | -0.1 | 3,234 | 0.00% |
|
| 2023/10/26 | 0.1 | 204.50 | 0 | 0.00 | 201.00 | 0.1 | 3,259 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 0.1 | 210.50 | 212.00 | -0.1 | 3,274 | 0.00% |
|
| 2023/10/23 | 0.1 | 208.50 | 0.2 | 212.00 | 208.50 | -0.1 | 3,274 | 0.00% |
|
| 2023/10/20 | 1.1 | 206.93 | 0 | 0.00 | 205.50 | 1.1 | 3,262 | 0.03% |
|
| 2023/10/19 | 3.1 | 210.55 | 3 | 212.33 | 212.00 | 0.1 | 3,254 | 0.00% |
|
| 2023/10/18 | 1 | 222.50 | 1 | 221.00 | 220.50 | 0 | 3,214 | 0.00% |
|
| 2023/10/16 | 0.3 | 240.00 | 1 | 250.00 | 237.50 | -0.7 | 3,168 | -0.02% |
|
| 2023/10/13 | 1 | 250.50 | 0 | 0.00 | 250.50 | 1 | 3,174 | 0.03% |
|
| 2023/10/12 | 1 | 251.00 | 1 | 248.00 | 253.50 | 0 | 3,162 | 0.00% |
|
| 2023/10/11 | 1 | 276.00 | 1 | 281.50 | 264.50 | 0 | 3,180 | 0.00% |
|
| 2023/10/06 | 3 | 291.67 | 3.1 | 289.55 | 289.00 | -0.1 | 3,159 | 0.00% |
|
| 2023/10/04 | 1 | 285.50 | 3 | 281.33 | 282.00 | -2 | 3,137 | -0.06% |
|
| 2023/10/03 | 0 | 0.00 | 0.1 | 300.70 | 284.00 | -0.1 | 3,113 | 0.00% |
|
| 2023/10/02 | 0.1 | 288.25 | 6 | 285.00 | 293.00 | -5.9 | 3,049 | -0.19% |
|
| 2023/09/28 | 2 | 294.50 | 2 | 290.00 | 290.50 | 0 | 3,024 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 289.50 | 289.50 | -1 | 2,992 | -0.03% |
|
| 2023/09/26 | 0 | 0.00 | 0.1 | 281.00 | 286.00 | -0.1 | 2,971 | 0.00% |
|
| 2023/09/25 | 6 | 281.83 | 0 | 0.00 | 281.00 | 6 | 2,921 | 0.21% |
|
| 2023/09/21 | 7 | 277.79 | 7 | 268.21 | 260.50 | 0 | 2,850 | 0.00% |
|
| 2023/09/20 | 3 | 287.50 | 7 | 283.36 | 289.00 | -4 | 2,778 | -0.14% |
|
| 2023/09/19 | 8 | 278.31 | 3 | 281.83 | 284.50 | 5 | 2,720 | 0.18% |
|
| 2023/09/18 | 3 | 275.67 | 2 | 270.00 | 273.00 | 1 | 2,619 | 0.04% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 271.75 | 272.00 | -2 | 2,540 | -0.08% |
|
| 2023/09/11 | 0 | 0.00 | 8 | 245.00 | 245.00 | -8 | 2,424 | -0.33% |
|
| 2023/09/08 | 9 | 261.39 | 0 | 0.00 | 249.00 | 9 | 2,489 | 0.36% |
|
| 2023/09/07 | 9 | 258.89 | 9 | 255.50 | 252.00 | 0 | 2,405 | 0.00% |
|
| 2023/09/06 | 6 | 267.75 | 12 | 262.08 | 259.00 | -6 | 2,350 | -0.26% |
|
| 2023/09/05 | 8 | 254.00 | 3 | 250.50 | 253.50 | 5 | 2,299 | 0.22% |
|
| 2023/08/29 | 11 | 241.23 | 10 | 242.75 | 246.00 | 1 | 2,319 | 0.04% |
|
| 2023/08/28 | 1 | 225.50 | 0 | 0.00 | 225.50 | 1 | 2,234 | 0.04% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 231.50 | 228.50 | -1 | 2,264 | -0.04% |
|
| 2023/08/16 | 1 | 237.50 | 2 | 223.50 | 226.00 | -1 | 2,202 | -0.05% |
|
| 2023/08/15 | 1 | 241.50 | 2 | 253.25 | 252.00 | -1 | 2,186 | -0.05% |
|
| 2023/08/14 | 9 | 246.22 | 8 | 248.56 | 238.50 | 1 | 2,231 | 0.04% |
|
| 2023/08/10 | 7 | 256.21 | 4 | 230.13 | 224.00 | 3 | 2,291 | 0.13% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 248.50 | 248.50 | -1 | 2,256 | -0.04% |
|
| 2023/07/31 | 1 | 245.00 | 0 | 0.00 | 237.50 | 1 | 2,264 | 0.04% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 229.00 | 239.00 | -3 | 2,230 | -0.13% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 235.25 | 237.00 | -2 | 2,209 | -0.09% |
|
| 2023/07/20 | 1 | 212.00 | 0 | 0.00 | 211.00 | 1 | 2,145 | 0.05% |
|
| 2023/07/18 | 1 | 204.00 | 0 | 0.00 | 205.00 | 1 | 2,129 | 0.05% |
|
| 2023/07/14 | 1 | 236.00 | 1 | 240.00 | 251.50 | 0 | 2,063 | 0.00% |
|
| 2023/07/13 | 1 | 219.00 | 2 | 229.00 | 235.00 | -1 | 2,003 | -0.05% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 218.00 | 214.00 | 0 | 1,856 | 0.00% |
|
| 2023/06/15 | 4 | 226.88 | 1.1 | 220.36 | 223.00 | 2.9 | 1,812 | 0.16% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 231.53 | 227.00 | -0.1 | 1,772 | 0.00% |
|
| 2023/06/12 | 1 | 222.50 | 1 | 214.50 | 216.50 | 0 | 1,654 | 0.00% |
|
| 2023/06/07 | 1 | 192.00 | 1 | 196.00 | 197.00 | 0 | 1,487 | 0.00% |
|
| 2023/06/05 | 1 | 202.50 | 1 | 199.50 | 199.50 | 0 | 1,492 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 196.00 | 186.50 | -1 | 1,436 | -0.07% |
|
| 2023/05/29 | 1 | 194.50 | 0 | 0.00 | 191.00 | 1 | 1,404 | 0.07% |
|
| 2023/05/25 | 3 | 197.83 | 3.1 | 198.45 | 194.00 | -0.1 | 1,400 | -0.01% |
|
| 2023/05/24 | 4 | 205.25 | 5 | 202.30 | 198.00 | -1 | 1,363 | -0.07% |
|
| 2023/05/18 | 1 | 177.00 | 1 | 174.00 | 174.00 | 0 | 1,395 | 0.00% |
|
| 2023/05/17 | 2 | 159.00 | 2 | 159.75 | 165.00 | 0 | 1,336 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 1,095 | -0.09% |
|
| 2023/03/22 | 0.3 | 115.00 | 0 | 0.00 | 115.50 | 0.3 | 993 | 0.03% |
|
| 2023/03/21 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 992 | 0.10% |
|
| 2023/03/08 | 1 | 128.00 | 0 | 0.00 | 126.00 | 1 | 1,078 | 0.09% |
|
| 2023/03/06 | 1 | 128.50 | 1 | 129.50 | 129.50 | 0 | 1,057 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 0.1 | 117.15 | 116.00 | -0.1 | 793 | -0.01% |
|
| 2022/12/09 | 0 | 104.50 | 0 | 0.00 | 102.50 | 0 | 659 | 0.00% |
|
| 2022/12/07 | 0 | 109.33 | 0 | 0.00 | 107.00 | 0 | 638 | 0.00% |
|
| 2022/12/06 | 0 | 113.00 | 0 | 0.00 | 113.50 | 0 | 618 | 0.00% |
|
| 2022/12/05 | 0 | 116.50 | 15 | 114.50 | 115.00 | -15 | 591 | -2.53% |
|
| 2022/12/02 | 15 | 117.50 | 0 | 0.00 | 118.00 | 15 | 607 | 2.47% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 112.00 | 110.50 | -2 | 518 | -0.39% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 96.00 | 97.60 | -1 | 559 | -0.18% |
|
| 2022/10/18 | 0 | 0.00 | 4 | 91.15 | 93.70 | -4 | 554 | -0.72% |
|
| 2022/10/07 | 1 | 96.20 | 0 | 0.00 | 96.10 | 1 | 527 | 0.19% |
|
| 2022/09/23 | 1 | 98.90 | 0.1 | 99.50 | 97.10 | 0.9 | 498 | 0.17% |
|
| 2022/09/21 | 1 | 101.50 | 0 | 0.00 | 102.50 | 1 | 485 | 0.21% |
|
| 2022/09/20 | 1 | 106.50 | 1 | 105.00 | 104.00 | 0 | 478 | 0.00% |
|
| 2022/09/15 | 1 | 106.00 | 1.1 | 102.64 | 102.50 | -0.1 | 453 | -0.02% |
|
| 2022/09/14 | 0 | 0.00 | 0 | 102.00 | 104.00 | 0 | 445 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 439 | -0.23% |
|
| 2022/09/12 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 427 | 0.23% |
|
| 2022/09/08 | 0 | 0.00 | 0.1 | 105.50 | 105.50 | -0.1 | 414 | -0.02% |
|
| 2022/09/05 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 356 | 0.28% |
|
| 2022/09/02 | 2 | 105.25 | 1 | 108.50 | 104.00 | 1 | 344 | 0.29% |
|
| 2022/09/01 | 0 | 0.00 | 0.3 | 105.00 | 106.00 | -0.3 | 314 | -0.08% |
|
| 2022/08/31 | 0 | 0.00 | 0.5 | 105.28 | 109.00 | -0.5 | 289 | -0.16% |
|
| 2022/08/30 | 1.1 | 98.99 | 0 | 0.00 | 104.00 | 1.1 | 235 | 0.45% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 87.70 | 86.50 | -1 | 131 | -0.76% |
|
| 2022/08/12 | 0 | 0.00 | 41 | 84.93 | 84.50 | -41 | 119 | -34.43% |
|
| 2022/08/11 | 0 | 0.00 | 10 | 85.50 | 86.80 | -10 | 107 | -9.35% |
|
| 2022/08/05 | 1 | 80.00 | 1 | 81.00 | 80.00 | 0 | 93 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 76.20 | 76.20 | -2 | 85 | -2.35% |
|
| 2022/08/01 | 2 | 76.50 | 0 | 0.00 | 76.20 | 2 | 82 | 2.42% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 67.80 | 66.00 | -1 | 75 | -1.32% |
|
| 2022/07/01 | 1 | 66.50 | 0 | 0.00 | 66.10 | 1 | 75 | 1.32% |
|
| 2022/06/15 | 1 | 70.10 | 0 | 0.00 | 71.00 | 1 | 78 | 1.27% |
|
| 2022/06/14 | 1 | 69.10 | 1 | 70.80 | 70.80 | 0 | 78 | 0.00% |
|
| 2022/06/01 | 1 | 72.00 | 0 | 0.00 | 71.40 | 1 | 77 | 1.30% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 73.90 | 73.90 | -2 | 87 | -2.29% |
|
| 2022/05/26 | 13 | 73.89 | 12 | 73.99 | 73.60 | 1 | 85 | 1.17% |
|
| 2022/05/16 | 0 | 0.00 | 5 | 70.00 | 67.80 | -5 | 73 | -6.80% |
|
| 2022/05/10 | 0 | 0.00 | 4 | 62.75 | 62.80 | -4 | 64 | -6.24% |
|
| 2022/05/09 | 1 | 59.10 | 0 | 0.00 | 58.90 | 1 | 62 | 1.60% |
|
| 2022/04/29 | 1 | 66.10 | 0 | 0.00 | 65.80 | 1 | 59 | 1.67% |
|
| 2022/04/28 | 5 | 67.00 | 0 | 0.00 | 67.00 | 5 | 60 | 8.32% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 67.30 | 67.10 | -1 | 59 | -1.67% |
|
| 2022/03/25 | 1 | 69.10 | 0 | 0.00 | 69.20 | 1 | 59 | 1.69% |
|
| 2022/03/04 | 1 | 74.50 | 1 | 72.80 | 72.40 | 0 | 46 | 0.00% |
|
| 2022/03/03 | 3 | 69.10 | 3 | 72.50 | 72.10 | 0 | 40 | 0.00% |
|
| 2022/02/25 | 1 | 68.00 | 0 | 0.00 | 68.30 | 1 | 39 | 2.56% |
|
| 2022/02/17 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 41 | 2.43% |
|
| 2022/01/21 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 40 | 2.50% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 69.90 | 69.60 | -1 | 38 | -2.59% |
|
| 2022/01/11 | 1 | 69.40 | 0 | 0.00 | 69.30 | 1 | 38 | 2.60% |
|
| 2021/12/28 | 1 | 69.30 | 0 | 0.00 | 70.00 | 1 | 36 | 2.71% |
|
| 2021/12/27 | 2 | 69.30 | 0 | 0.00 | 70.10 | 2 | 36 | 5.47% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 73.90 | 74.30 | -1 | 39 | -2.52% |
|
| 2021/09/22 | 1 | 76.10 | 0 | 0.00 | 76.00 | 1 | 53 | 1.86% |
|
| 2021/08/31 | 1 | 76.60 | 0 | 0.00 | 76.70 | 1 | 59 | 1.68% |
|
| 2021/08/19 | 1 | 76.00 | 0 | 0.00 | 76.90 | 1 | 59 | 1.68% |
|
| 2021/08/13 | 1 | 78.00 | 0 | 0.00 | 77.80 | 1 | 57 | 1.75% |
|
| 2021/08/11 | 2 | 79.00 | 0 | 0.00 | 79.50 | 2 | 55 | 3.64% |
|
| 2021/08/10 | 2 | 79.10 | 0 | 0.00 | 78.90 | 2 | 55 | 3.59% |
|
| 2021/08/09 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 58 | 1.72% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 79.90 | 80.40 | -1 | 87 | -1.14% |
|
| 2021/07/14 | 1 | 80.30 | 0 | 0.00 | 80.10 | 1 | 87 | 1.14% |
|
| 2021/07/12 | 2 | 80.20 | 0 | 0.00 | 80.50 | 2 | 90 | 2.21% |
|
| 2021/07/01 | 0.9 | 87.00 | 0 | 0.00 | 86.30 | 0.9 | 91 | 0.93% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 84.40 | 84.70 | -1 | 104 | -0.96% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 83.30 | 83.20 | -1 | 104 | -0.95% |
|
| 2021/05/27 | 2 | 81.80 | 0 | 0.00 | 81.40 | 2 | 104 | 1.92% |
|
| 2021/05/26 | 2 | 81.60 | 1 | 82.10 | 81.90 | 1 | 105 | 0.95% |
|
| 2021/05/12 | 10 | 81.00 | 0 | 0.00 | 80.80 | 10 | 99 | 10.01% |
|
| 2021/05/03 | 1 | 86.10 | 0 | 0.00 | 85.60 | 1 | 90 | 1.11% |
|
| 2021/04/23 | 0 | 0.00 | 11 | 87.72 | 88.40 | -11 | 83 | -13.14% |
|
| 2021/04/22 | 1 | 88.00 | 1 | 88.40 | 88.00 | 0 | 85 | 0.00% |
|
| 2021/04/21 | 1 | 88.00 | 0 | 0.00 | 88.30 | 1 | 85 | 1.17% |
|
| 2021/04/08 | 1 | 87.10 | 0 | 0.00 | 87.30 | 1 | 81 | 1.23% |
|
| 2021/04/06 | 6 | 86.90 | 0 | 0.00 | 87.30 | 6 | 83 | 7.20% |
|
| 2021/04/01 | 0 | 0.00 | 6 | 86.60 | 86.50 | -6 | 86 | -6.93% |
|
| 2021/03/24 | 12 | 85.97 | 0 | 0.00 | 86.60 | 12 | 89 | 13.47% |
|
| 2021/03/17 | 1 | 82.90 | 0 | 0.00 | 83.00 | 1 | 84 | 1.18% |
|
| 2021/01/22 | 2 | 79.30 | 1 | 79.40 | 79.10 | 1 | 109 | 0.91% |
|
| 2021/01/20 | 1 | 81.50 | 0 | 0.00 | 81.00 | 1 | 107 | 0.93% |
|
| 2021/01/11 | 1 | 86.20 | 1 | 87.70 | 87.20 | 0 | 100 | 0.00% |
|
| 2021/01/06 | 1 | 86.00 | 0 | 0.00 | 86.40 | 1 | 96 | 1.04% |
|
| 2021/01/05 | 1 | 87.20 | 0 | 0.00 | 87.60 | 1 | 95 | 1.05% |
|
| 2020/12/30 | 1 | 89.80 | 0 | 0.00 | 89.50 | 1 | 93 | 1.07% |
|
| 2020/12/23 | 0 | 86.70 | 0 | 0.00 | 86.70 | 0 | 81 | 0.01% |
|
| 2020/12/16 | 0.1 | 85.80 | 0 | 0.00 | 85.80 | 0.1 | 74 | 0.19% |
|
| 2020/12/15 | 1 | 83.70 | 0 | 0.00 | 84.00 | 1 | 74 | 1.34% |
|
| 2020/11/12 | 1 | 82.50 | 18 | 82.06 | 81.60 | -17 | 60 | -28.08% |
|
| 2020/11/10 | 8 | 77.95 | 0 | 0.00 | 77.80 | 8 | 55 | 14.35% |
|
| 2020/11/04 | 0 | 0.00 | 4 | 75.95 | 76.40 | -4 | 59 | -6.74% |
|
| 2020/10/27 | 1 | 76.00 | 0 | 0.00 | 76.20 | 1 | 65 | 1.52% |
|
| 2020/10/16 | 1 | 77.80 | 0 | 0.00 | 77.50 | 1 | 101 | 0.98% |
|
| 2020/10/08 | 3 | 76.80 | 0 | 0.00 | 76.70 | 3 | 116 | 2.58% |
|
| 2020/09/07 | 1 | 75.10 | 0 | 0.00 | 75.30 | 1 | 183 | 0.55% |
|
| 2020/08/26 | 1 | 76.20 | 0 | 0.00 | 76.10 | 1 | 229 | 0.44% |
|
| 2020/08/13 | 5 | 78.70 | 0 | 0.00 | 78.60 | 5 | 237 | 2.11% |
|
| 2020/08/04 | 5 | 79.80 | 0 | 0.00 | 79.70 | 5 | 243 | 2.05% |
|
| 2020/08/03 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 245 | 0.41% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 86.40 | 86.20 | -1 | 230 | -0.43% |
|
| 2020/07/09 | 1 | 87.90 | 21 | 84.98 | 87.60 | -20 | 226 | -8.83% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 83.40 | 83.40 | -5 | 209 | -2.39% |
|
| 2020/07/02 | 0 | 0.00 | 15 | 81.50 | 81.80 | -15 | 218 | -6.87% |
|
| 2020/07/01 | 5 | 81.60 | 0 | 0.00 | 81.70 | 5 | 219 | 2.28% |
|
| 2020/06/30 | 10 | 81.00 | 0 | 0.00 | 81.30 | 10 | 219 | 4.55% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 81.20 | 81.00 | -5 | 225 | -2.22% |
|
| 2020/06/23 | 5 | 81.70 | 0 | 0.00 | 81.60 | 5 | 240 | 2.08% |
|
| 2020/06/22 | 1 | 82.30 | 5 | 83.10 | 82.30 | -4 | 248 | -1.61% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 83.10 | 83.10 | -1 | 261 | -0.38% |
|
| 2020/06/18 | 1 | 82.00 | 0 | 0.00 | 82.60 | 1 | 265 | 0.38% |
|
| 2020/06/12 | 10 | 80.45 | 0 | 0.00 | 81.40 | 10 | 292 | 3.42% |
|
| 2020/06/11 | 5 | 82.20 | 0 | 0.00 | 82.20 | 5 | 298 | 1.67% |
|
| 2020/06/09 | 1 | 84.20 | 0 | 0.00 | 84.00 | 1 | 315 | 0.32% |
|
| 2020/06/08 | 0 | 0.00 | 12 | 84.93 | 84.60 | -12 | 322 | -3.72% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 82.50 | 83.10 | -1 | 316 | -0.32% |
|
| 2020/06/03 | 6 | 79.83 | 0 | 0.00 | 80.10 | 6 | 318 | 1.89% |
|
| 2020/06/02 | 1 | 79.50 | 0 | 0.00 | 79.90 | 1 | 313 | 0.32% |
|
| 2020/06/01 | 5 | 81.60 | 0 | 0.00 | 81.50 | 5 | 304 | 1.64% |
|
| 2020/05/29 | 1 | 83.40 | 0 | 0.00 | 81.50 | 1 | 304 | 0.33% |
|
| 2020/05/28 | 5 | 83.18 | 0 | 0.00 | 82.50 | 5 | 301 | 1.66% |
|
| 2020/05/25 | 5 | 80.90 | 0 | 0.00 | 80.90 | 5 | 303 | 1.65% |
|
| 2020/05/05 | 1 | 82.00 | 0 | 0.00 | 81.70 | 1 | 308 | 0.32% |
|
| 2020/05/04 | 1 | 82.00 | 0 | 0.00 | 81.60 | 1 | 308 | 0.32% |
|
| 2020/04/21 | 5 | 79.54 | 0 | 0.00 | 77.30 | 5 | 324 | 1.54% |
|
| 2020/04/20 | 3 | 80.27 | 0 | 0.00 | 80.50 | 3 | 321 | 0.93% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 77.30 | 77.10 | -2 | 313 | -0.64% |
|
| 2020/04/10 | 2 | 78.20 | 0 | 0.00 | 78.40 | 2 | 312 | 0.64% |
|
| 2020/04/08 | 5 | 79.52 | 0 | 0.00 | 79.70 | 5 | 319 | 1.57% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 73.20 | 73.90 | -1 | 308 | -0.32% |
|
| 2020/03/20 | 1 | 73.50 | 0 | 0.00 | 72.50 | 1 | 266 | 0.37% |
|
| 2020/03/12 | 2 | 89.95 | 0 | 0.00 | 89.30 | 2 | 230 | 0.87% |
|
| 2020/02/19 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 310 | 0.32% |
|
| 2020/01/10 | 0 | 0.00 | 10 | 111.00 | 113.00 | -10 | 343 | -2.92% |
|
| 2020/01/09 | 8 | 112.13 | 0 | 0.00 | 111.00 | 8 | 345 | 2.32% |
|
| 2020/01/08 | 2 | 110.00 | 0 | 0.00 | 109.50 | 2 | 346 | 0.58% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 113.00 | 112.00 | -2 | 355 | -0.56% |
|
| 2019/11/26 | 1 | 116.00 | 0 | 0.00 | 114.50 | 1 | 343 | 0.29% |
|
| 2019/11/21 | 2 | 122.00 | 1 | 118.00 | 118.50 | 1 | 317 | 0.31% |
|
| 2019/11/20 | 3 | 119.50 | 4 | 119.75 | 121.00 | -1 | 299 | -0.33% |
|
| 2019/11/19 | 4 | 119.38 | 4 | 117.00 | 115.50 | 0 | 273 | 0.00% |
|
| 2019/11/18 | 1 | 114.00 | 0 | 0.00 | 112.00 | 1 | 240 | 0.42% |
|
| 2019/11/14 | 2 | 106.00 | 2 | 107.00 | 111.00 | 0 | 194 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 149 | -0.67% |
|
| 2019/09/12 | 1 | 93.70 | 0 | 0.00 | 93.50 | 1 | 114 | 0.87% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 88.10 | 88.10 | -3 | 107 | -2.78% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 98.00 | 97.70 | -1 | 198 | -0.50% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 95.80 | 95.80 | -1 | 202 | -0.49% |
|
| 2019/07/11 | 1 | 95.90 | 0 | 0.00 | 96.00 | 1 | 199 | 0.50% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 92.30 | 92.20 | -1 | 195 | -0.51% |
|
| 2019/05/28 | 11 | 91.63 | 0 | 0.00 | 91.70 | 11 | 183 | 5.99% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 90.00 | 89.60 | -2 | 185 | -1.08% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 93.00 | 92.00 | -1 | 180 | -0.56% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 94.70 | 94.30 | -2 | 176 | -1.13% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 95.40 | 94.50 | -1 | 174 | -0.57% |
|
| 2019/05/17 | 1 | 93.80 | 0 | 0.00 | 93.80 | 1 | 172 | 0.58% |
|
| 2019/05/15 | 2 | 97.15 | 3 | 98.17 | 97.10 | -1 | 161 | -0.62% |
|
| 2019/05/14 | 2 | 99.40 | 0 | 0.00 | 98.30 | 2 | 153 | 1.30% |
|
| 2019/05/13 | 3 | 98.20 | 0 | 0.00 | 99.50 | 3 | 141 | 2.13% |
|
| 2019/05/10 | 6 | 93.60 | 1 | 95.00 | 94.40 | 5 | 111 | 4.50% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 80.60 | 80.60 | -2 | 82 | -2.42% |
|
| 2018/11/20 | 2 | 81.10 | 0 | 0.00 | 80.60 | 2 | 82 | 2.43% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 78.70 | 79.00 | -3 | 81 | -3.67% |
|
| 2018/11/15 | 3 | 76.97 | 0 | 0.00 | 78.30 | 3 | 81 | 3.69% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 90.00 | 89.70 | -1 | 53 | -1.87% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 91.10 | 91.70 | -1 | 52 | -1.92% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 92.20 | 92.00 | -1 | 68 | -1.47% |
|
| 2018/03/22 | 2 | 95.10 | 0 | 0.00 | 95.00 | 2 | 64 | 3.08% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 94.20 | 94.30 | -1 | 83 | -1.20% |
|