券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 285.50 | 0 | 0.00 | 285.50 | 1 | 1,866 | 0.05% |
|
| 2024/05/06 | 1 | 300.00 | 0 | 0.00 | 285.00 | 1 | 1,645 | 0.06% |
|
| 2024/05/03 | 1 | 269.50 | 1 | 272.50 | 294.50 | 0 | 1,557 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 268.00 | 258.00 | -2 | 1,422 | -0.14% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 268.00 | 259.50 | -1 | 1,383 | -0.07% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 251.33 | 259.50 | -5 | 1,317 | -0.38% |
|
| 2024/04/23 | 1 | 242.50 | 0 | 0.00 | 244.00 | 1 | 1,263 | 0.08% |
|
| 2024/04/22 | 0 | 0.00 | 7 | 244.71 | 240.50 | -7 | 1,244 | -0.56% |
|
| 2024/04/19 | 7 | 231.71 | 0 | 0.00 | 233.50 | 7 | 1,207 | 0.58% |
|
| 2024/04/18 | 4 | 240.00 | 0.2 | 240.50 | 239.00 | 3.8 | 1,170 | 0.32% |
|
| 2024/04/17 | 1.2 | 249.50 | 1 | 245.48 | 243.50 | 0.2 | 1,156 | 0.02% |
|
| 2024/04/15 | 1 | 248.00 | 2 | 244.25 | 241.00 | -1 | 1,105 | -0.09% |
|
| 2024/04/12 | 0 | 251.33 | 0 | 0.00 | 251.50 | 0 | 1,080 | 0.00% |
|
| 2024/04/10 | 1 | 235.50 | 0 | 0.00 | 231.50 | 1 | 1,023 | 0.10% |
|
| 2024/04/03 | 5 | 249.60 | 5 | 243.90 | 243.00 | 0 | 963 | 0.00% |
|
| 2024/04/02 | 3 | 252.83 | 0 | 0.00 | 252.00 | 3 | 937 | 0.32% |
|
| 2024/03/29 | 3 | 249.67 | 2 | 243.00 | 243.00 | 1 | 859 | 0.12% |
|
| 2024/03/27 | 0 | 0.00 | 1.1 | 232.32 | 232.00 | -1.1 | 790 | -0.14% |
|
| 2024/03/25 | 0.1 | 224.00 | 0 | 0.00 | 229.50 | 0.1 | 698 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 219.50 | 219.00 | -3 | 629 | -0.48% |
|
| 2024/03/11 | 3 | 217.67 | 1 | 224.00 | 217.00 | 2 | 604 | 0.33% |
|
| 2024/03/08 | 1 | 216.00 | 1 | 215.00 | 210.50 | 0 | 586 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 209.50 | 209.00 | -0.1 | 710 | -0.01% |
|
| 2024/02/21 | 0.1 | 210.50 | 1 | 210.00 | 208.50 | -0.9 | 715 | -0.13% |
|
| 2024/02/19 | 1 | 206.50 | 2.1 | 211.45 | 212.50 | -1.1 | 733 | -0.15% |
|
| 2024/02/16 | 0.1 | 196.00 | 0 | 0.00 | 202.50 | 0.1 | 738 | 0.01% |
|
| 2024/01/23 | 0 | 0.00 | 0.2 | 191.00 | 189.00 | -0.2 | 977 | -0.02% |
|
| 2024/01/18 | 0.2 | 189.00 | 0 | 0.00 | 185.00 | 0.2 | 999 | 0.02% |
|
| 2023/12/28 | 1 | 202.00 | 1 | 203.00 | 202.50 | 0 | 1,483 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 204.00 | 205.00 | -1 | 1,712 | -0.06% |
|
| 2023/12/20 | 1 | 199.00 | 0 | 0.00 | 199.00 | 1 | 1,821 | 0.05% |
|
| 2023/12/13 | 2 | 199.50 | 2 | 200.50 | 198.50 | 0 | 2,224 | 0.00% |
|
| 2023/12/08 | 5 | 202.40 | 4 | 203.25 | 203.50 | 1 | 2,409 | 0.04% |
|
| 2023/12/06 | 1 | 209.00 | 0 | 0.00 | 208.00 | 1 | 2,440 | 0.04% |
|
| 2023/12/05 | 1 | 212.00 | 0 | 0.00 | 207.00 | 1 | 2,545 | 0.04% |
|
| 2023/11/24 | 0 | 227.00 | 0 | 0.00 | 223.00 | 0 | 2,898 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 3 | 227.83 | 229.00 | -3 | 3,007 | -0.10% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 225.50 | 227.00 | -2 | 3,004 | -0.07% |
|
| 2023/11/16 | 5 | 221.40 | 0 | 0.00 | 217.00 | 5 | 3,108 | 0.16% |
|
| 2023/11/10 | 0 | 0.00 | 0.2 | 212.00 | 211.00 | -0.2 | 3,185 | -0.01% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 195.00 | 195.00 | -1 | 3,234 | -0.03% |
|
| 2023/10/24 | 1 | 210.50 | 0 | 0.00 | 212.00 | 1 | 3,274 | 0.03% |
|
| 2023/10/17 | 0 | 238.50 | 0 | 0.00 | 232.00 | 0 | 3,187 | 0.00% |
|
| 2023/10/13 | 5 | 256.70 | 5 | 258.00 | 250.50 | 0 | 3,174 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 289.00 | 289.00 | -1 | 3,159 | -0.03% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 286.00 | 282.00 | -1 | 3,137 | -0.03% |
|
| 2023/10/03 | 1 | 301.00 | 0 | 0.00 | 284.00 | 1 | 3,113 | 0.03% |
|
| 2023/10/02 | 4 | 294.25 | 3 | 289.17 | 293.00 | 1 | 3,049 | 0.03% |
|
| 2023/09/28 | 1 | 293.50 | 3 | 291.33 | 290.50 | -2 | 3,024 | -0.07% |
|
| 2023/09/27 | 3 | 284.67 | 3 | 287.00 | 289.50 | 0 | 2,992 | 0.00% |
|
| 2023/09/26 | 2 | 285.25 | 3 | 288.33 | 286.00 | -1 | 2,971 | -0.03% |
|
| 2023/09/25 | 2 | 274.75 | 3 | 279.00 | 281.00 | -1 | 2,921 | -0.03% |
|
| 2023/09/22 | 2 | 260.25 | 1 | 266.00 | 266.00 | 1 | 2,875 | 0.03% |
|
| 2023/09/21 | 1 | 282.00 | 0 | 0.00 | 260.50 | 1 | 2,850 | 0.04% |
|
| 2023/09/20 | 5 | 285.30 | 5 | 288.80 | 289.00 | 0 | 2,778 | 0.00% |
|
| 2023/09/19 | 12 | 285.46 | 10 | 284.30 | 284.50 | 2 | 2,720 | 0.07% |
|
| 2023/09/18 | 2 | 268.25 | 3 | 271.00 | 273.00 | -1 | 2,619 | -0.04% |
|
| 2023/09/15 | 2 | 265.75 | 8 | 266.81 | 272.00 | -6 | 2,540 | -0.24% |
|
| 2023/09/08 | 3 | 260.50 | 2 | 257.25 | 249.00 | 1 | 2,489 | 0.04% |
|
| 2023/09/07 | 1 | 262.50 | 0 | 0.00 | 252.00 | 1 | 2,405 | 0.04% |
|
| 2023/09/06 | 5.2 | 262.04 | 2 | 275.00 | 259.00 | 3.2 | 2,350 | 0.14% |
|
| 2023/08/31 | 0 | 0.00 | 0.6 | 237.00 | 235.50 | -0.6 | 2,327 | -0.03% |
|
| 2023/08/30 | 3 | 247.67 | 11 | 241.55 | 241.50 | -8 | 2,358 | -0.34% |
|
| 2023/08/29 | 13 | 236.35 | 2 | 239.25 | 246.00 | 11 | 2,319 | 0.47% |
|
| 2023/08/28 | 0.6 | 227.00 | 0 | 0.00 | 225.50 | 0.6 | 2,234 | 0.03% |
|
| 2023/08/25 | 1 | 236.00 | 1 | 228.00 | 223.50 | 0 | 2,212 | 0.00% |
|
| 2023/08/23 | 1 | 233.50 | 1 | 235.00 | 229.50 | 0 | 2,235 | 0.00% |
|
| 2023/08/21 | 1 | 241.50 | 1 | 239.00 | 238.50 | 0 | 2,200 | 0.00% |
|
| 2023/08/14 | 1 | 252.50 | 1 | 258.50 | 238.50 | 0 | 2,231 | 0.00% |
|
| 2023/08/10 | 1 | 254.50 | 1 | 247.50 | 224.00 | 0 | 2,291 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 0.9 | 230.50 | 233.00 | -0.9 | 2,265 | -0.04% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 252.00 | 237.50 | -1 | 2,264 | -0.04% |
|
| 2023/07/28 | 1 | 240.00 | 0 | 0.00 | 239.00 | 1 | 2,230 | 0.04% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 231.50 | 237.00 | -1 | 2,209 | -0.05% |
|
| 2023/07/25 | 1 | 229.00 | 0 | 0.00 | 226.50 | 1 | 2,179 | 0.05% |
|
| 2023/07/20 | 0.4 | 209.00 | 0 | 0.00 | 211.00 | 0.4 | 2,145 | 0.02% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 207.50 | 205.00 | -1 | 2,129 | -0.05% |
|
| 2023/07/14 | 3 | 250.67 | 2 | 256.00 | 251.50 | 1 | 2,063 | 0.05% |
|
| 2023/07/13 | 5 | 235.00 | 5 | 233.60 | 235.00 | 0 | 2,003 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 3.1 | 209.47 | 209.50 | -3.1 | 1,962 | -0.16% |
|
| 2023/07/10 | 0.1 | 218.50 | 0 | 0.00 | 221.00 | 0.1 | 1,951 | 0.01% |
|
| 2023/07/07 | 1 | 218.50 | 1 | 216.50 | 212.50 | 0 | 1,966 | 0.00% |
|
| 2023/06/20 | 3 | 215.00 | 3 | 215.00 | 215.00 | 0 | 1,862 | 0.00% |
|
| 2023/06/15 | 2 | 218.50 | 2 | 226.00 | 223.00 | 0 | 1,812 | 0.00% |
|
| 2023/06/14 | 5 | 243.40 | 5 | 244.20 | 227.00 | 0 | 1,772 | 0.00% |
|
| 2023/06/12 | 1 | 219.50 | 1 | 223.00 | 216.50 | 0 | 1,654 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 209.00 | 221.00 | -1 | 1,624 | -0.06% |
|
| 2023/06/08 | 3 | 204.00 | 3 | 216.50 | 209.50 | 0 | 1,548 | 0.00% |
|
| 2023/06/07 | 1 | 196.00 | 0 | 0.00 | 197.00 | 1 | 1,487 | 0.07% |
|
| 2023/06/05 | 4.5 | 198.94 | 8 | 201.75 | 199.50 | -3.5 | 1,492 | -0.23% |
|
| 2023/06/02 | 9 | 195.94 | 7.1 | 194.68 | 191.50 | 1.9 | 1,464 | 0.13% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 186.50 | 186.50 | -2 | 1,436 | -0.14% |
|
| 2023/05/30 | 7.1 | 192.77 | 0.5 | 190.50 | 189.50 | 6.6 | 1,441 | 0.46% |
|
| 2023/05/24 | 1 | 202.00 | 1 | 198.00 | 198.00 | 0 | 1,363 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 0.5 | 172.50 | 176.50 | -0.5 | 1,388 | -0.04% |
|
| 2023/05/18 | 7 | 175.14 | 7 | 175.07 | 174.00 | 0 | 1,395 | 0.00% |
|
| 2023/05/17 | 10 | 157.10 | 10.2 | 163.89 | 165.00 | -0.2 | 1,336 | -0.01% |
|
| 2023/05/16 | 5 | 140.40 | 5.3 | 149.04 | 150.00 | -0.3 | 1,252 | -0.02% |
|
| 2023/05/15 | 2.1 | 136.96 | 3 | 135.17 | 136.50 | -0.9 | 1,241 | -0.07% |
|
| 2023/05/12 | 1.2 | 130.70 | 1 | 131.50 | 133.00 | 0.2 | 1,240 | 0.01% |
|
| 2023/05/11 | 0 | 0.00 | 0.3 | 125.17 | 125.50 | -0.3 | 1,214 | -0.02% |
|
| 2023/05/10 | 0.1 | 132.32 | 0 | 0.00 | 128.00 | 0.1 | 1,214 | 0.01% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 130.00 | 128.50 | -1 | 1,199 | -0.08% |
|
| 2023/05/08 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 1,191 | 0.08% |
|
| 2023/05/05 | 0.1 | 127.00 | 0 | 0.00 | 125.50 | 0.1 | 1,189 | 0.01% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 1,188 | -0.08% |
|
| 2023/04/27 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 1,184 | 0.08% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 1,173 | -0.09% |
|
| 2023/04/21 | 0 | 123.00 | 0 | 0.00 | 122.00 | 0 | 1,178 | 0.00% |
|
| 2023/04/20 | 1 | 126.50 | 0.2 | 126.12 | 122.50 | 0.8 | 1,179 | 0.07% |
|
| 2023/04/17 | 0.1 | 130.50 | 1.1 | 132.36 | 133.50 | -1.1 | 1,163 | -0.09% |
|
| 2023/04/14 | 2.3 | 135.39 | 1 | 136.50 | 132.50 | 1.3 | 1,157 | 0.11% |
|
| 2023/04/13 | 1.1 | 133.18 | 1.2 | 135.58 | 134.00 | -0.1 | 1,148 | -0.01% |
|
| 2023/04/12 | 1.3 | 136.27 | 0 | 0.00 | 135.50 | 1.3 | 1,129 | 0.12% |
|
| 2023/03/29 | 1 | 122.50 | 1 | 122.00 | 122.50 | 0 | 1,024 | 0.00% |
|
| 2023/03/24 | 1 | 113.00 | 1 | 113.50 | 115.50 | 0 | 1,000 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 115.50 | 115.50 | 0 | 993 | 0.00% |
|
| 2023/03/17 | 1 | 111.00 | 37 | 112.95 | 113.00 | -36 | 1,006 | -3.58% |
|
| 2023/03/15 | 11 | 109.50 | 0 | 0.00 | 109.50 | 11 | 1,027 | 1.07% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 1,073 | -0.09% |
|
| 2023/03/10 | 26 | 108.10 | 0 | 0.00 | 108.00 | 26 | 1,113 | 2.34% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 115.00 | 113.50 | 0 | 1,126 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 123.50 | 124.00 | -1 | 986 | -0.10% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 130.25 | 128.00 | -2 | 976 | -0.21% |
|
| 2023/02/22 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 952 | 0.11% |
|
| 2023/02/20 | 2 | 128.00 | 1 | 131.01 | 127.00 | 1 | 905 | 0.11% |
|
| 2023/02/17 | 2 | 126.50 | 4 | 127.13 | 128.00 | -2 | 859 | -0.23% |
|
| 2023/02/16 | 3 | 120.33 | 2 | 120.00 | 119.50 | 1 | 787 | 0.13% |
|
| 2023/02/15 | 1 | 118.50 | 1 | 119.00 | 120.00 | 0 | 791 | 0.00% |
|
| 2023/02/13 | 1 | 112.00 | 51 | 114.28 | 116.00 | -50 | 793 | -6.30% |
|
| 2023/02/10 | 1 | 109.00 | 3 | 110.17 | 110.50 | -2 | 742 | -0.27% |
|
| 2023/02/08 | 0 | 0.00 | 7 | 106.50 | 106.00 | -7 | 717 | -0.98% |
|
| 2023/02/03 | 10 | 103.45 | 0 | 0.00 | 101.50 | 10 | 696 | 1.44% |
|
| 2023/02/02 | 2 | 105.75 | 10 | 105.75 | 105.50 | -8 | 687 | -1.16% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 672 | -0.15% |
|
| 2023/01/16 | 1 | 100.50 | 0 | 0.00 | 98.10 | 1 | 668 | 0.15% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 101.50 | 103.50 | -1 | 669 | -0.15% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 100.00 | 99.50 | -2 | 660 | -0.30% |
|
| 2023/01/03 | 2 | 93.10 | 0 | 0.00 | 95.00 | 2 | 659 | 0.30% |
|
| 2022/12/30 | 1 | 93.80 | 0 | 0.00 | 94.00 | 1 | 658 | 0.15% |
|
| 2022/12/28 | 6 | 94.98 | 0 | 0.00 | 94.90 | 6 | 657 | 0.91% |
|
| 2022/12/20 | 28 | 98.15 | 4 | 100.00 | 97.20 | 24 | 658 | 3.65% |
|
| 2022/12/16 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 664 | 0.15% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 104.10 | 105.50 | -5 | 656 | -0.76% |
|
| 2022/12/13 | 4 | 101.00 | 0 | 0.00 | 101.00 | 4 | 663 | 0.60% |
|
| 2022/12/12 | 2 | 101.75 | 0 | 0.00 | 102.00 | 2 | 661 | 0.30% |
|
| 2022/12/09 | 5 | 105.00 | 0 | 0.00 | 102.50 | 5 | 659 | 0.76% |
|
| 2022/12/08 | 5 | 107.00 | 0 | 0.00 | 107.50 | 5 | 646 | 0.77% |
|
| 2022/12/07 | 13 | 109.04 | 0 | 0.00 | 107.00 | 13 | 638 | 2.04% |
|
| 2022/12/06 | 2 | 115.00 | 3 | 113.67 | 113.50 | -1 | 618 | -0.16% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 114.50 | 115.00 | -2 | 591 | -0.34% |
|
| 2022/12/02 | 5 | 118.00 | 3 | 118.00 | 118.00 | 2 | 607 | 0.33% |
|
| 2022/12/01 | 3 | 114.67 | 1 | 115.50 | 116.00 | 2 | 557 | 0.36% |
|
| 2022/11/28 | 6 | 109.67 | 2 | 109.50 | 108.50 | 4 | 547 | 0.73% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 103.50 | 102.00 | -1 | 549 | -0.18% |
|
| 2022/10/27 | 0 | 0.00 | 4 | 89.80 | 92.00 | -4 | 566 | -0.71% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 89.60 | 89.10 | -1 | 567 | -0.18% |
|
| 2022/10/21 | 3 | 87.57 | 0 | 0.00 | 85.60 | 3 | 570 | 0.53% |
|
| 2022/10/20 | 2 | 90.45 | 0 | 0.00 | 90.90 | 2 | 566 | 0.35% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 94.30 | 95.80 | -1 | 555 | -0.18% |
|
| 2022/10/18 | 1 | 93.30 | 0 | 0.00 | 93.70 | 1 | 554 | 0.18% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 90.80 | 93.30 | -3 | 542 | -0.55% |
|
| 2022/10/11 | 3 | 88.70 | 0 | 0.00 | 87.80 | 3 | 534 | 0.56% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 95.00 | 96.00 | -2 | 523 | -0.38% |
|
| 2022/10/03 | 2 | 93.85 | 0 | 0.00 | 93.50 | 2 | 523 | 0.38% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 95.10 | 95.90 | -1 | 519 | -0.19% |
|
| 2022/09/28 | 1 | 94.10 | 0 | 0.00 | 93.00 | 1 | 516 | 0.19% |
|
| 2022/09/27 | 1 | 94.50 | 6 | 93.73 | 97.40 | -5 | 513 | -0.97% |
|
| 2022/09/26 | 3 | 95.93 | 3 | 96.40 | 96.70 | 0 | 507 | 0.00% |
|
| 2022/09/21 | 1 | 101.50 | 1 | 102.50 | 102.50 | 0 | 485 | 0.00% |
|
| 2022/09/20 | 2 | 105.25 | 2.2 | 106.32 | 104.00 | -0.2 | 478 | -0.04% |
|
| 2022/09/16 | 0.2 | 101.53 | 0 | 0.00 | 102.50 | 0.2 | 457 | 0.04% |
|
| 2022/09/15 | 1 | 106.00 | 0 | 0.00 | 102.50 | 1 | 453 | 0.22% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 445 | -0.22% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 104.50 | 104.00 | -2 | 439 | -0.46% |
|
| 2022/09/08 | 10 | 107.75 | 9 | 106.22 | 105.50 | 1 | 414 | 0.24% |
|
| 2022/09/01 | 5 | 107.50 | 0 | 0.00 | 106.00 | 5 | 314 | 1.59% |
|
| 2022/08/31 | 18 | 107.39 | 18 | 108.31 | 109.00 | 0 | 289 | 0.00% |
|
| 2022/08/25 | 1 | 99.70 | 1 | 99.70 | 100.50 | 0 | 197 | 0.00% |
|
| 2022/08/19 | 0.1 | 87.60 | 0 | 0.00 | 87.60 | 0.1 | 136 | 0.07% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 86.10 | 86.30 | -4 | 136 | -2.93% |
|
| 2022/08/16 | 1 | 87.00 | 1 | 87.70 | 86.30 | 0 | 133 | 0.00% |
|
| 2022/08/12 | 4 | 89.00 | 0 | 0.00 | 84.50 | 4 | 119 | 3.36% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 69.70 | 69.30 | -1 | 76 | -1.30% |
|
| 2022/07/11 | 0 | 0.00 | 12 | 70.68 | 70.10 | -12 | 76 | -15.67% |
|
| 2022/07/01 | 2 | 67.40 | 3 | 66.23 | 66.10 | -1 | 75 | -1.32% |
|
| 2022/06/30 | 2 | 68.70 | 0 | 0.00 | 68.60 | 2 | 75 | 2.65% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 70.30 | 70.10 | -2 | 75 | -2.64% |
|
| 2022/06/16 | 4 | 69.88 | 1 | 69.10 | 69.10 | 3 | 78 | 3.82% |
|
| 2022/06/15 | 3 | 70.13 | 4 | 71.25 | 71.00 | -1 | 78 | -1.27% |
|
| 2022/06/14 | 1 | 69.60 | 0 | 0.00 | 70.80 | 1 | 78 | 1.27% |
|
| 2022/06/10 | 1 | 70.80 | 1 | 71.30 | 71.30 | 0 | 77 | 0.00% |
|
| 2022/06/08 | 1 | 75.30 | 1 | 73.90 | 74.10 | 0 | 77 | 0.00% |
|
| 2022/06/07 | 2 | 72.10 | 2 | 71.60 | 71.60 | 0 | 75 | 0.00% |
|
| 2022/06/06 | 2 | 71.95 | 2 | 72.10 | 72.10 | 0 | 76 | 0.00% |
|
| 2022/06/02 | 1 | 71.60 | 1 | 72.00 | 72.00 | 0 | 75 | 0.00% |
|
| 2022/06/01 | 2 | 71.65 | 2 | 71.40 | 71.40 | 0 | 77 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 74.00 | 73.60 | -1 | 85 | -1.17% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 71.60 | 71.50 | -1 | 79 | -1.25% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 71.20 | 71.80 | -2 | 78 | -2.55% |
|
| 2022/05/18 | 1 | 68.10 | 1 | 68.20 | 68.20 | 0 | 73 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 8 | 64.60 | 67.40 | -8 | 69 | -11.59% |
|
| 2022/05/12 | 1 | 61.60 | 2 | 61.30 | 61.30 | -1 | 64 | -1.55% |
|
| 2022/05/09 | 4 | 59.08 | 0 | 0.00 | 58.90 | 4 | 62 | 6.42% |
|
| 2022/05/06 | 1 | 60.60 | 0 | 0.00 | 60.70 | 1 | 61 | 1.63% |
|
| 2022/05/05 | 2 | 61.15 | 0 | 0.00 | 61.40 | 2 | 61 | 3.26% |
|
| 2022/05/04 | 2 | 60.70 | 0 | 0.00 | 60.40 | 2 | 60 | 3.28% |
|
| 2022/05/03 | 6 | 61.43 | 0 | 0.00 | 61.20 | 6 | 60 | 9.89% |
|
| 2022/04/28 | 3 | 67.10 | 0 | 0.00 | 67.00 | 3 | 60 | 4.99% |
|
| 2022/04/06 | 1 | 68.50 | 0 | 0.00 | 68.40 | 1 | 60 | 1.64% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 70.00 | 69.60 | -1 | 58 | -1.70% |
|
| 2022/03/10 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 50 | 1.98% |
|
| 2022/03/04 | 3 | 74.17 | 2 | 74.40 | 72.40 | 1 | 46 | 2.14% |
|
| 2022/02/24 | 1 | 68.80 | 0 | 0.00 | 68.20 | 1 | 38 | 2.57% |
|
| 2022/02/23 | 1 | 69.00 | 0 | 0.00 | 69.20 | 1 | 38 | 2.58% |
|
| 2022/02/15 | 1 | 68.80 | 0 | 0.00 | 69.30 | 1 | 43 | 2.29% |
|
| 2022/01/25 | 1 | 68.60 | 1 | 68.40 | 68.40 | 0 | 42 | 0.00% |
|
| 2021/11/15 | 1 | 70.10 | 1 | 71.80 | 71.80 | 0 | 33 | 0.00% |
|
| 2021/10/13 | 3 | 73.33 | 3 | 73.40 | 73.40 | 0 | 40 | 0.00% |
|
| 2021/10/12 | 2 | 73.85 | 2 | 74.30 | 74.30 | 0 | 39 | 0.00% |
|
| 2021/08/25 | 1 | 76.70 | 1 | 76.90 | 76.90 | 0 | 59 | 0.00% |
|
| 2021/08/13 | 1 | 77.60 | 1 | 77.80 | 77.80 | 0 | 57 | 0.00% |
|
| 2021/08/03 | 1 | 78.60 | 1 | 78.90 | 79.00 | 0 | 70 | 0.00% |
|
| 2021/07/28 | 1 | 79.10 | 1 | 79.80 | 79.80 | 0 | 73 | 0.00% |
|
| 2021/07/27 | 1 | 79.10 | 1 | 79.80 | 80.00 | 0 | 75 | 0.00% |
|
| 2021/07/21 | 1 | 80.00 | 1 | 79.50 | 79.60 | 0 | 86 | 0.00% |
|
| 2021/07/12 | 1 | 80.10 | 1 | 80.50 | 80.50 | 0 | 90 | 0.00% |
|
| 2021/05/27 | 1 | 81.10 | 1 | 81.40 | 81.40 | 0 | 104 | 0.00% |
|
| 2021/05/25 | 1 | 81.30 | 1 | 82.10 | 82.10 | 0 | 105 | 0.00% |
|
| 2021/05/17 | 1 | 78.00 | 1 | 79.90 | 78.30 | 0 | 107 | 0.00% |
|
| 2021/05/12 | 1 | 81.60 | 1 | 78.90 | 80.80 | 0 | 99 | 0.00% |
|
| 2021/05/06 | 2 | 83.20 | 2 | 83.20 | 83.20 | 0 | 95 | 0.00% |
|
| 2021/05/05 | 2 | 83.10 | 2 | 83.65 | 83.10 | 0 | 93 | 0.00% |
|
| 2021/05/04 | 6 | 83.18 | 8 | 82.85 | 83.00 | -2 | 93 | -2.15% |
|
| 2021/04/28 | 6 | 87.07 | 6 | 87.00 | 87.00 | 0 | 89 | 0.00% |
|
| 2021/04/26 | 2 | 88.40 | 0 | 0.00 | 88.40 | 2 | 83 | 2.38% |
|
| 2021/04/23 | 1 | 87.50 | 1 | 88.40 | 88.40 | 0 | 83 | 0.00% |
|
| 2021/04/14 | 5 | 87.60 | 5 | 87.40 | 87.40 | 0 | 87 | 0.00% |
|
| 2021/03/30 | 1 | 85.80 | 1 | 87.20 | 87.20 | 0 | 87 | 0.00% |
|
| 2021/03/18 | 2 | 83.15 | 2 | 83.80 | 83.80 | 0 | 84 | 0.00% |
|
| 2021/03/16 | 1 | 83.10 | 1 | 83.10 | 83.10 | 0 | 86 | 0.00% |
|
| 2021/03/08 | 1 | 83.00 | 1 | 83.40 | 83.40 | 0 | 93 | 0.00% |
|
| 2021/03/04 | 1 | 82.20 | 1 | 83.00 | 83.00 | 0 | 95 | 0.00% |
|
| 2021/03/02 | 1 | 82.90 | 1 | 82.60 | 82.60 | 0 | 96 | 0.00% |
|
| 2021/02/25 | 1 | 83.60 | 1 | 84.00 | 84.00 | 0 | 97 | 0.00% |
|
| 2021/02/22 | 1 | 81.70 | 1 | 82.00 | 82.00 | 0 | 97 | 0.00% |
|
| 2021/02/05 | 2 | 79.00 | 2 | 78.90 | 78.90 | 0 | 104 | 0.00% |
|
| 2021/02/01 | 1 | 78.80 | 1 | 78.90 | 78.90 | 0 | 111 | 0.00% |
|
| 2021/01/22 | 2 | 78.85 | 2 | 79.10 | 79.10 | 0 | 109 | 0.00% |
|
| 2021/01/21 | 1 | 80.60 | 1 | 80.40 | 80.40 | 0 | 108 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 85.50 | 85.50 | -1 | 67 | -1.48% |
|
| 2020/12/07 | 1 | 85.80 | 0 | 0.00 | 85.50 | 1 | 67 | 1.49% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 77.80 | 77.80 | -5 | 55 | -8.97% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 77.27 | 77.60 | -3 | 56 | -5.32% |
|
| 2020/10/23 | 3 | 76.50 | 0 | 0.00 | 76.40 | 3 | 69 | 4.31% |
|
| 2020/10/21 | 3 | 77.10 | 0 | 0.00 | 76.60 | 3 | 84 | 3.55% |
|
| 2020/10/19 | 3 | 77.30 | 1 | 78.00 | 78.00 | 2 | 98 | 2.03% |
|
| 2020/10/12 | 0 | 0.00 | 12 | 77.59 | 77.60 | -12 | 110 | -10.83% |
|
| 2020/09/24 | 1 | 74.20 | 1 | 74.60 | 74.60 | 0 | 166 | 0.00% |
|
| 2020/09/22 | 2 | 76.00 | 0 | 0.00 | 76.50 | 2 | 169 | 1.18% |
|
| 2020/09/21 | 10 | 77.00 | 0 | 0.00 | 76.60 | 10 | 169 | 5.89% |
|
| 2020/09/18 | 0 | 0.00 | 6 | 77.50 | 77.80 | -6 | 171 | -3.50% |
|
| 2020/09/15 | 6 | 75.40 | 0 | 0.00 | 75.50 | 6 | 172 | 3.47% |
|
| 2020/09/10 | 0 | 0.00 | 15 | 75.34 | 75.70 | -15 | 178 | -8.42% |
|
| 2020/09/08 | 5 | 76.14 | 0 | 0.00 | 76.10 | 5 | 180 | 2.77% |
|
| 2020/09/04 | 10 | 75.37 | 0 | 0.00 | 75.70 | 10 | 187 | 5.34% |
|
| 2020/08/31 | 0 | 0.00 | 17 | 76.38 | 76.80 | -17 | 211 | -8.05% |
|
| 2020/08/28 | 6 | 76.43 | 0 | 0.00 | 76.60 | 6 | 214 | 2.80% |
|
| 2020/08/25 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 232 | 0.43% |
|
| 2020/08/20 | 3 | 76.60 | 0 | 0.00 | 74.60 | 3 | 238 | 1.26% |
|
| 2020/08/18 | 1 | 77.50 | 0 | 0.00 | 77.60 | 1 | 235 | 0.42% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 77.40 | 77.60 | -2 | 237 | -0.84% |
|
| 2020/08/13 | 6 | 79.00 | 0 | 0.00 | 78.60 | 6 | 237 | 2.53% |
|
| 2020/07/27 | 1 | 80.80 | 0 | 0.00 | 80.70 | 1 | 249 | 0.40% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 86.90 | 87.40 | -1 | 231 | -0.43% |
|
| 2020/07/15 | 1 | 87.40 | 0 | 0.00 | 87.60 | 1 | 231 | 0.43% |
|
| 2020/07/10 | 0 | 0.00 | 30 | 85.84 | 85.20 | -30 | 232 | -12.90% |
|
| 2020/07/09 | 1 | 85.70 | 0 | 0.00 | 87.60 | 1 | 226 | 0.44% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 82.90 | 82.50 | -3 | 206 | -1.45% |
|
| 2020/07/03 | 3 | 82.00 | 0 | 0.00 | 82.00 | 3 | 213 | 1.41% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 81.80 | 81.70 | -1 | 219 | -0.46% |
|
| 2020/06/24 | 9 | 81.77 | 0 | 0.00 | 81.80 | 9 | 232 | 3.86% |
|
| 2020/06/23 | 2 | 81.95 | 2 | 81.75 | 81.60 | 0 | 240 | 0.00% |
|
| 2020/06/22 | 1 | 82.20 | 11 | 82.95 | 82.30 | -10 | 248 | -4.02% |
|
| 2020/06/19 | 1 | 83.00 | 1 | 83.00 | 83.10 | 0 | 261 | 0.00% |
|
| 2020/06/16 | 1 | 81.70 | 0 | 0.00 | 81.70 | 1 | 278 | 0.36% |
|
| 2020/06/15 | 3 | 81.20 | 1 | 81.10 | 81.10 | 2 | 289 | 0.69% |
|
| 2020/06/12 | 3 | 80.90 | 0 | 0.00 | 81.40 | 3 | 292 | 1.03% |
|
| 2020/06/11 | 20 | 82.91 | 0 | 0.00 | 82.20 | 20 | 298 | 6.70% |
|
| 2020/06/10 | 5 | 83.50 | 1 | 84.00 | 84.00 | 4 | 302 | 1.32% |
|
| 2020/06/09 | 0 | 0.00 | 57 | 84.08 | 84.00 | -57 | 315 | -18.08% |
|
| 2020/06/08 | 3 | 84.70 | 3 | 85.07 | 84.60 | 0 | 322 | 0.00% |
|
| 2020/06/04 | 2 | 81.00 | 2 | 80.35 | 80.60 | 0 | 316 | 0.00% |
|
| 2020/06/02 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 313 | 0.32% |
|
| 2020/06/01 | 5 | 81.14 | 0 | 0.00 | 81.50 | 5 | 304 | 1.64% |
|
| 2020/05/29 | 15 | 81.63 | 0 | 0.00 | 81.50 | 15 | 304 | 4.92% |
|
| 2020/05/28 | 22 | 82.48 | 0 | 0.00 | 82.50 | 22 | 301 | 7.30% |
|
| 2020/05/27 | 0 | 0.00 | 40 | 82.32 | 82.60 | -40 | 303 | -13.18% |
|
| 2020/05/22 | 9 | 80.76 | 0 | 0.00 | 80.00 | 9 | 303 | 2.97% |
|
| 2020/05/15 | 1 | 79.80 | 0 | 0.00 | 79.60 | 1 | 303 | 0.33% |
|
| 2020/04/21 | 5 | 78.66 | 6 | 77.22 | 77.30 | -1 | 324 | -0.31% |
|
| 2020/04/20 | 1 | 80.20 | 2 | 80.35 | 80.50 | -1 | 321 | -0.31% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 80.90 | 80.70 | -2 | 319 | -0.63% |
|
| 2020/04/14 | 2 | 77.35 | 1 | 77.60 | 78.00 | 1 | 313 | 0.32% |
|
| 2020/04/09 | 1 | 77.70 | 1 | 78.30 | 78.40 | 0 | 314 | 0.00% |
|
| 2020/04/07 | 1 | 76.50 | 1 | 75.30 | 77.40 | 0 | 313 | 0.00% |
|
| 2020/03/30 | 1 | 72.70 | 0 | 0.00 | 74.00 | 1 | 305 | 0.33% |
|
| 2020/03/26 | 1 | 73.60 | 1 | 74.20 | 75.20 | 0 | 290 | 0.00% |
|
| 2020/03/23 | 1 | 67.60 | 1 | 69.00 | 69.50 | 0 | 267 | 0.00% |
|
| 2020/03/20 | 2 | 71.60 | 2 | 73.00 | 72.50 | 0 | 266 | 0.00% |
|
| 2020/03/19 | 3 | 69.17 | 3 | 68.97 | 68.30 | 0 | 258 | 0.00% |
|
| 2020/03/17 | 3 | 74.97 | 3 | 75.50 | 75.50 | 0 | 249 | 0.00% |
|
| 2020/03/13 | 8 | 80.68 | 10 | 81.06 | 83.00 | -2 | 238 | -0.84% |
|
| 2020/03/12 | 16 | 91.94 | 4 | 88.70 | 89.30 | 12 | 230 | 5.21% |
|
| 2020/03/11 | 1 | 97.10 | 1 | 97.10 | 97.10 | 0 | 218 | 0.00% |
|
| 2020/03/10 | 18 | 96.08 | 3 | 96.70 | 96.70 | 15 | 216 | 6.94% |
|
| 2020/03/09 | 9 | 99.86 | 2 | 98.50 | 98.50 | 7 | 209 | 3.34% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 205 | -0.49% |
|
| 2020/03/04 | 3 | 101.17 | 3 | 101.33 | 101.50 | 0 | 207 | 0.00% |
|
| 2020/03/02 | 4 | 99.75 | 1 | 103.00 | 102.50 | 3 | 212 | 1.41% |
|
| 2020/02/27 | 5 | 103.50 | 5 | 105.00 | 102.00 | 0 | 212 | 0.00% |
|
| 2020/02/21 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 271 | 0.74% |
|
| 2020/02/19 | 3 | 109.50 | 0 | 0.00 | 109.50 | 3 | 310 | 0.96% |
|
| 2020/02/17 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 381 | 0.52% |
|
| 2020/02/13 | 1 | 107.00 | 1 | 107.00 | 107.00 | 0 | 379 | 0.00% |
|
| 2020/02/11 | 3 | 103.50 | 0 | 0.00 | 103.00 | 3 | 373 | 0.80% |
|
| 2020/02/10 | 5 | 102.00 | 0 | 0.00 | 103.00 | 5 | 374 | 1.34% |
|
| 2020/02/07 | 2 | 100.30 | 2 | 100.00 | 100.00 | 0 | 372 | 0.00% |
|
| 2020/02/06 | 1 | 99.60 | 1 | 102.00 | 102.50 | 0 | 372 | 0.00% |
|
| 2020/02/05 | 1 | 99.20 | 1 | 99.50 | 99.50 | 0 | 370 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 345 | -0.29% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 113.50 | 113.00 | -3 | 349 | -0.86% |
|
| 2019/12/27 | 3 | 109.00 | 0 | 0.00 | 109.50 | 3 | 346 | 0.87% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 108.50 | 108.50 | -3 | 360 | -0.83% |
|
| 2019/12/05 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 359 | 0.28% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 111.50 | 113.00 | -1 | 357 | -0.28% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 116.75 | 116.00 | -2 | 349 | -0.57% |
|
| 2019/11/26 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 343 | 0.29% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 338 | -0.30% |
|
| 2019/11/22 | 1 | 115.00 | 2 | 119.00 | 115.00 | -1 | 331 | -0.30% |
|
| 2019/11/21 | 3 | 118.50 | 1 | 121.00 | 118.50 | 2 | 317 | 0.63% |
|
| 2019/11/20 | 2 | 121.00 | 4 | 118.00 | 121.00 | -2 | 299 | -0.67% |
|
| 2019/11/19 | 5 | 117.20 | 0 | 0.00 | 115.50 | 5 | 273 | 1.83% |
|
| 2019/11/15 | 2 | 115.25 | 0 | 0.00 | 112.00 | 2 | 232 | 0.86% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 102.00 | 102.50 | -2 | 163 | -1.22% |
|
| 2019/11/11 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 162 | 1.23% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 157 | -0.64% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 155 | -0.64% |
|
| 2019/10/07 | 1 | 98.80 | 0 | 0.00 | 98.50 | 1 | 149 | 0.67% |
|
| 2019/10/02 | 1 | 99.10 | 0 | 0.00 | 101.00 | 1 | 143 | 0.70% |
|
| 2019/10/01 | 1 | 101.00 | 3 | 99.13 | 99.00 | -2 | 139 | -1.44% |
|
| 2019/09/27 | 2 | 95.90 | 0 | 0.00 | 97.80 | 2 | 128 | 1.56% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 92.50 | 92.30 | -5 | 110 | -4.54% |
|
| 2019/08/22 | 2 | 89.90 | 0 | 0.00 | 89.50 | 2 | 107 | 1.86% |
|
| 2019/08/21 | 3 | 90.20 | 0 | 0.00 | 90.20 | 3 | 107 | 2.79% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 98.10 | 97.90 | -1 | 204 | -0.49% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 96.00 | 96.20 | -1 | 196 | -0.51% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 93.50 | 93.40 | -1 | 193 | -0.52% |
|
| 2019/06/25 | 1 | 92.00 | 0 | 0.00 | 91.50 | 1 | 189 | 0.53% |
|
| 2019/06/05 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 184 | 0.54% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 96.00 | 94.50 | -1 | 174 | -0.57% |
|
| 2019/05/17 | 2 | 94.05 | 6 | 94.02 | 93.80 | -4 | 172 | -2.32% |
|
| 2019/05/16 | 2 | 94.30 | 1 | 95.90 | 93.70 | 1 | 167 | 0.60% |
|
| 2019/05/13 | 5 | 99.58 | 4 | 100.63 | 99.50 | 1 | 141 | 0.71% |
|
| 2019/05/10 | 2 | 94.10 | 2 | 93.60 | 94.40 | 0 | 111 | 0.00% |
|
| 2019/05/09 | 3 | 93.10 | 0 | 0.00 | 92.20 | 3 | 100 | 2.99% |
|
| 2019/04/30 | 1 | 90.10 | 0 | 0.00 | 90.10 | 1 | 77 | 1.29% |
|
| 2019/04/26 | 1 | 92.00 | 0 | 0.00 | 92.60 | 1 | 74 | 1.35% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 94.60 | 94.30 | -2 | 69 | -2.86% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 89.20 | 90.70 | -3 | 54 | -5.51% |
|
| 2019/04/18 | 3 | 87.50 | 0 | 0.00 | 87.60 | 3 | 49 | 6.05% |
|
| 2019/03/27 | 1 | 86.00 | 0 | 0.00 | 85.10 | 1 | 37 | 2.68% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 83.50 | 84.10 | -1 | 35 | -2.79% |
|
| 2018/08/09 | 3 | 88.70 | 3 | 88.27 | 88.40 | 0 | 43 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 91.00 | 90.10 | -1 | 42 | -2.37% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 90.80 | 91.30 | -1 | 50 | -2.00% |
|
| 2018/05/22 | 1 | 91.80 | 0 | 0.00 | 92.30 | 1 | 50 | 1.99% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 93.30 | 93.60 | -1 | 90 | -1.10% |
|
| 2018/02/21 | 1 | 92.00 | 0 | 0.00 | 93.10 | 1 | 92 | 1.08% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 91.50 | 91.10 | -1 | 93 | -1.07% |
|
| 2018/02/07 | 1 | 93.20 | 0 | 0.00 | 93.10 | 1 | 100 | 0.99% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 100.50 | 99.50 | -1 | 192 | -0.52% |
|