券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 7 | 273.29 | 12 | 269.88 | 268.00 | -5 | 1,480 | -0.34% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 265.25 | 262.00 | -2 | 1,448 | -0.14% |
|
| 2024/04/29 | 1 | 257.00 | 3 | 263.50 | 263.00 | -2 | 1,439 | -0.14% |
|
| 2024/04/26 | 13 | 263.08 | 7 | 265.57 | 258.00 | 6 | 1,422 | 0.42% |
|
| 2024/04/25 | 8 | 263.88 | 18 | 263.61 | 259.50 | -10 | 1,383 | -0.72% |
|
| 2024/04/24 | 13 | 258.35 | 11 | 255.23 | 259.50 | 2 | 1,317 | 0.15% |
|
| 2024/04/23 | 1.2 | 245.46 | 7 | 247.64 | 244.00 | -5.9 | 1,263 | -0.46% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 224.25 | 233.50 | -2 | 1,207 | -0.17% |
|
| 2024/04/18 | 5.1 | 240.00 | 0 | 0.00 | 239.00 | 5.1 | 1,170 | 0.44% |
|
| 2024/04/17 | 5 | 246.00 | 8.1 | 249.31 | 243.50 | -3.1 | 1,156 | -0.27% |
|
| 2024/04/16 | 9 | 236.22 | 4 | 241.00 | 241.00 | 5 | 1,122 | 0.45% |
|
| 2024/04/12 | 1 | 247.00 | 9.1 | 249.34 | 251.50 | -8.1 | 1,080 | -0.75% |
|
| 2024/04/11 | 5 | 232.40 | 4.1 | 233.51 | 233.00 | 0.9 | 1,029 | 0.09% |
|
| 2024/04/10 | 2.1 | 232.40 | 6 | 234.17 | 231.50 | -3.9 | 1,023 | -0.38% |
|
| 2024/04/09 | 0.1 | 237.00 | 10.1 | 238.84 | 242.50 | -10 | 994 | -1.01% |
|
| 2024/04/08 | 7.1 | 238.35 | 4 | 240.98 | 237.50 | 3.1 | 982 | 0.31% |
|
| 2024/04/03 | 7 | 245.93 | 3 | 243.00 | 243.00 | 4 | 963 | 0.42% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 252.00 | 252.00 | -1 | 937 | -0.11% |
|
| 2024/04/01 | 1.1 | 250.23 | 1.1 | 249.09 | 250.50 | 0 | 901 | 0.00% |
|
| 2024/03/29 | 9 | 246.44 | 3 | 247.00 | 243.00 | 6 | 859 | 0.70% |
|
| 2024/03/28 | 0 | 0.00 | 11 | 239.73 | 238.50 | -11 | 811 | -1.36% |
|
| 2024/03/27 | 19 | 237.21 | 0 | 0.00 | 232.00 | 19 | 790 | 2.40% |
|
| 2024/03/26 | 1.1 | 236.00 | 6.1 | 232.63 | 233.00 | -5 | 751 | -0.66% |
|
| 2024/03/25 | 10 | 223.10 | 24.1 | 224.34 | 229.50 | -14.1 | 698 | -2.02% |
|
| 2024/03/22 | 11 | 218.32 | 3 | 220.00 | 218.00 | 8 | 678 | 1.18% |
|
| 2024/03/21 | 6 | 220.66 | 24.1 | 221.69 | 222.50 | -18.1 | 669 | -2.70% |
|
| 2024/03/20 | 16 | 216.63 | 0 | 0.00 | 214.00 | 16 | 648 | 2.47% |
|
| 2024/03/19 | 1 | 216.00 | 8.1 | 219.94 | 221.00 | -7.1 | 649 | -1.09% |
|
| 2024/03/18 | 11 | 217.55 | 1 | 223.50 | 216.00 | 10 | 640 | 1.56% |
|
| 2024/03/15 | 6 | 218.92 | 0 | 0.00 | 219.50 | 6 | 637 | 0.94% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 214.50 | 219.00 | -1 | 629 | -0.16% |
|
| 2024/03/13 | 0.2 | 209.00 | 0 | 0.00 | 213.00 | 0.2 | 636 | 0.03% |
|
| 2024/03/12 | 3 | 221.33 | 0 | 0.00 | 216.50 | 3 | 619 | 0.48% |
|
| 2024/03/11 | 1.1 | 216.91 | 1 | 213.00 | 217.00 | 0.1 | 604 | 0.02% |
|
| 2024/03/08 | 3 | 212.50 | 2.2 | 212.27 | 210.50 | 0.8 | 586 | 0.14% |
|
| 2024/03/07 | 7 | 205.43 | 0.1 | 207.50 | 202.50 | 6.9 | 572 | 1.21% |
|
| 2024/03/05 | 0.1 | 207.00 | 0 | 0.00 | 206.50 | 0.1 | 611 | 0.02% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 212.00 | 208.50 | -0.1 | 618 | -0.02% |
|
| 2024/02/29 | 1 | 207.00 | 0 | 0.00 | 207.50 | 1 | 632 | 0.16% |
|
| 2024/02/27 | 1 | 200.00 | 0 | 0.00 | 208.00 | 1 | 651 | 0.15% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 209.00 | 209.00 | -1 | 710 | -0.14% |
|
| 2024/02/21 | 1 | 206.50 | 1 | 209.00 | 208.50 | 0 | 715 | 0.00% |
|
| 2024/02/20 | 1.1 | 207.55 | 0 | 0.00 | 208.50 | 1.1 | 720 | 0.15% |
|
| 2024/02/19 | 1 | 208.50 | 3 | 213.00 | 212.50 | -2 | 733 | -0.27% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 197.00 | 202.50 | -3 | 738 | -0.41% |
|
| 2024/02/15 | 2 | 185.25 | 2 | 185.00 | 184.50 | 0 | 725 | 0.00% |
|
| 2024/02/05 | 1 | 185.00 | 2 | 185.75 | 185.00 | -1 | 739 | -0.14% |
|
| 2024/02/02 | 4 | 189.25 | 0 | 0.00 | 188.00 | 4 | 766 | 0.52% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 191.00 | 192.00 | -1 | 839 | -0.12% |
|
| 2024/01/31 | 1 | 187.00 | 1 | 188.00 | 188.00 | 0 | 869 | 0.00% |
|
| 2024/01/30 | 1 | 192.50 | 1 | 189.50 | 189.50 | 0 | 897 | 0.00% |
|
| 2024/01/29 | 1 | 187.50 | 0 | 0.00 | 190.00 | 1 | 916 | 0.11% |
|
| 2024/01/25 | 0.1 | 189.50 | 0 | 0.00 | 187.50 | 0.1 | 940 | 0.01% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 190.00 | 189.00 | -1 | 977 | -0.10% |
|
| 2024/01/22 | 3 | 188.67 | 5 | 190.00 | 188.00 | -2 | 982 | -0.20% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 186.17 | 186.00 | -3 | 987 | -0.30% |
|
| 2024/01/18 | 7 | 186.07 | 0 | 0.00 | 185.00 | 7 | 999 | 0.70% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 190.83 | 186.00 | -3 | 1,010 | -0.30% |
|
| 2024/01/16 | 5 | 193.00 | 0 | 0.00 | 191.50 | 5 | 1,015 | 0.49% |
|
| 2024/01/15 | 1 | 197.00 | 0 | 0.00 | 196.50 | 1 | 1,038 | 0.10% |
|
| 2024/01/11 | 0.1 | 195.50 | 0 | 0.00 | 194.50 | 0.1 | 1,112 | 0.01% |
|
| 2024/01/10 | 1 | 195.00 | 0 | 0.00 | 196.00 | 1 | 1,149 | 0.09% |
|
| 2023/12/25 | 2 | 203.75 | 1 | 204.00 | 202.00 | 1 | 1,674 | 0.06% |
|
| 2023/12/22 | 4 | 201.88 | 0 | 0.00 | 205.00 | 4 | 1,712 | 0.23% |
|
| 2023/12/21 | 1 | 195.00 | 0 | 0.00 | 195.50 | 1 | 1,761 | 0.06% |
|
| 2023/12/19 | 1 | 195.00 | 0 | 0.00 | 197.00 | 1 | 1,867 | 0.05% |
|
| 2023/12/18 | 1 | 198.00 | 1 | 196.50 | 196.50 | 0 | 1,952 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 197.50 | 198.00 | -1 | 2,027 | -0.05% |
|
| 2023/12/14 | 4 | 196.75 | 1 | 195.50 | 195.50 | 3 | 2,141 | 0.14% |
|
| 2023/12/13 | 1 | 200.50 | 1 | 198.50 | 198.50 | 0 | 2,224 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 212.00 | 207.00 | -1 | 2,545 | -0.04% |
|
| 2023/12/04 | 1 | 212.50 | 1 | 213.50 | 212.50 | 0 | 2,623 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 221.00 | 224.00 | -4 | 2,822 | -0.14% |
|
| 2023/11/27 | 3 | 218.33 | 1 | 221.50 | 217.50 | 2 | 2,834 | 0.07% |
|
| 2023/11/24 | 2 | 224.25 | 0 | 0.00 | 223.00 | 2 | 2,898 | 0.07% |
|
| 2023/11/23 | 13 | 224.65 | 8 | 227.00 | 229.00 | 5 | 3,007 | 0.17% |
|
| 2023/11/22 | 1 | 218.50 | 9 | 224.78 | 227.00 | -8 | 3,004 | -0.27% |
|
| 2023/11/21 | 1 | 219.00 | 2 | 219.00 | 219.00 | -1 | 3,001 | -0.03% |
|
| 2023/11/20 | 2 | 218.75 | 3 | 218.17 | 220.50 | -1 | 3,004 | -0.03% |
|
| 2023/11/17 | 1 | 217.00 | 1 | 219.00 | 217.50 | 0 | 3,025 | 0.00% |
|
| 2023/11/16 | 16 | 219.84 | 11 | 219.64 | 217.00 | 5 | 3,108 | 0.16% |
|
| 2023/11/15 | 3 | 219.17 | 2 | 220.00 | 219.00 | 1 | 3,120 | 0.03% |
|
| 2023/11/13 | 5 | 212.00 | 0 | 0.00 | 210.50 | 5 | 3,148 | 0.16% |
|
| 2023/11/10 | 1 | 213.00 | 1 | 213.50 | 211.00 | 0 | 3,185 | 0.00% |
|
| 2023/11/09 | 11 | 217.86 | 5 | 214.50 | 219.50 | 6 | 3,210 | 0.19% |
|
| 2023/11/08 | 0 | 0.00 | 8 | 218.88 | 221.00 | -8 | 3,195 | -0.25% |
|
| 2023/11/07 | 6 | 201.83 | 5 | 201.00 | 201.00 | 1 | 3,213 | 0.03% |
|
| 2023/11/06 | 5 | 199.00 | 0 | 0.00 | 202.50 | 5 | 3,250 | 0.15% |
|
| 2023/11/03 | 2 | 198.00 | 0 | 0.00 | 197.00 | 2 | 3,254 | 0.06% |
|
| 2023/11/02 | 1 | 198.00 | 1 | 200.50 | 200.00 | 0 | 3,246 | 0.00% |
|
| 2023/11/01 | 1 | 194.50 | 1 | 194.00 | 194.00 | 0 | 3,242 | 0.00% |
|
| 2023/10/26 | 2 | 203.50 | 2 | 201.00 | 201.00 | 0 | 3,259 | 0.00% |
|
| 2023/10/25 | 1 | 211.02 | 1 | 211.50 | 210.00 | 0 | 3,265 | 0.00% |
|
| 2023/10/24 | 4 | 209.50 | 4 | 212.00 | 212.00 | 0 | 3,274 | 0.00% |
|
| 2023/10/20 | 2 | 206.00 | 2 | 205.25 | 205.50 | 0 | 3,262 | 0.00% |
|
| 2023/10/18 | 2 | 221.00 | 2 | 223.75 | 220.50 | 0 | 3,214 | 0.00% |
|
| 2023/10/16 | 1 | 237.50 | 2 | 243.25 | 237.50 | -1 | 3,168 | -0.03% |
|
| 2023/10/13 | 1 | 247.00 | 1 | 258.50 | 250.50 | 0 | 3,174 | 0.00% |
|
| 2023/10/06 | 1 | 291.50 | 1 | 288.50 | 289.00 | 0 | 3,159 | 0.00% |
|
| 2023/10/05 | 3 | 289.83 | 3 | 290.00 | 289.00 | 0 | 3,144 | 0.00% |
|
| 2023/10/04 | 4 | 283.50 | 4 | 284.63 | 282.00 | 0 | 3,137 | 0.00% |
|
| 2023/10/03 | 7 | 289.50 | 6 | 299.42 | 284.00 | 1 | 3,113 | 0.03% |
|
| 2023/10/02 | 10 | 289.00 | 5 | 293.50 | 293.00 | 5 | 3,049 | 0.16% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 289.00 | 286.00 | -5 | 2,971 | -0.17% |
|
| 2023/09/25 | 4 | 279.88 | 3 | 284.33 | 281.00 | 1 | 2,921 | 0.03% |
|
| 2023/09/21 | 11 | 275.50 | 6 | 278.42 | 260.50 | 5 | 2,850 | 0.18% |
|
| 2023/09/20 | 7 | 283.14 | 2 | 283.00 | 289.00 | 5 | 2,778 | 0.18% |
|
| 2023/09/19 | 7 | 282.50 | 12 | 285.33 | 284.50 | -5 | 2,720 | -0.18% |
|
| 2023/09/18 | 4 | 262.88 | 11 | 274.41 | 273.00 | -7 | 2,619 | -0.27% |
|
| 2023/09/15 | 2 | 271.00 | 7 | 271.28 | 272.00 | -5 | 2,540 | -0.20% |
|
| 2023/09/14 | 5 | 256.00 | 10 | 260.50 | 260.50 | -5 | 2,444 | -0.20% |
|
| 2023/09/12 | 10 | 245.50 | 0 | 0.00 | 246.50 | 10 | 2,399 | 0.42% |
|
| 2023/09/08 | 9 | 255.39 | 9 | 257.89 | 249.00 | 0 | 2,489 | 0.00% |
|
| 2023/09/07 | 6 | 248.33 | 1 | 243.50 | 252.00 | 5 | 2,405 | 0.21% |
|
| 2023/09/06 | 9 | 260.94 | 3 | 265.17 | 259.00 | 6 | 2,350 | 0.26% |
|
| 2023/09/05 | 10 | 247.60 | 20 | 254.25 | 253.50 | -10 | 2,299 | -0.43% |
|
| 2023/09/04 | 5 | 231.00 | 5 | 236.50 | 244.00 | 0 | 2,328 | 0.00% |
|
| 2023/08/30 | 3 | 249.17 | 2 | 239.75 | 241.50 | 1 | 2,358 | 0.04% |
|
| 2023/08/29 | 7 | 233.21 | 19 | 240.16 | 246.00 | -12 | 2,319 | -0.52% |
|
| 2023/08/28 | 11 | 229.05 | 9 | 225.33 | 225.50 | 2 | 2,234 | 0.09% |
|
| 2023/08/25 | 5 | 226.00 | 0 | 0.00 | 223.50 | 5 | 2,212 | 0.23% |
|
| 2023/08/23 | 7 | 231.00 | 2 | 229.50 | 229.50 | 5 | 2,235 | 0.22% |
|
| 2023/08/22 | 10 | 245.85 | 10 | 246.00 | 237.50 | 0 | 2,232 | 0.00% |
|
| 2023/08/21 | 6 | 236.67 | 11 | 239.73 | 238.50 | -5 | 2,200 | -0.23% |
|
| 2023/08/18 | 9 | 231.67 | 4 | 228.50 | 228.50 | 5 | 2,264 | 0.22% |
|
| 2023/08/17 | 5 | 237.00 | 0 | 0.00 | 237.50 | 5 | 2,222 | 0.22% |
|
| 2023/08/16 | 6 | 233.50 | 1.1 | 233.56 | 226.00 | 5 | 2,202 | 0.22% |
|
| 2023/08/15 | 1.1 | 249.05 | 1 | 251.00 | 252.00 | 0.1 | 2,186 | 0.00% |
|
| 2023/08/14 | 2 | 247.00 | 7 | 249.57 | 238.50 | -5 | 2,231 | -0.22% |
|
| 2023/08/11 | 1 | 238.50 | 4 | 242.00 | 241.00 | -3 | 2,273 | -0.13% |
|
| 2023/08/10 | 6 | 229.25 | 3 | 224.83 | 224.00 | 3 | 2,291 | 0.13% |
|
| 2023/08/09 | 1 | 241.00 | 6 | 247.67 | 248.50 | -5 | 2,256 | -0.22% |
|
| 2023/07/31 | 11 | 242.91 | 6 | 237.50 | 237.50 | 5 | 2,264 | 0.22% |
|
| 2023/07/28 | 5 | 229.00 | 5 | 240.00 | 239.00 | 0 | 2,230 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 229.00 | 226.50 | -1 | 2,179 | -0.05% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 223.50 | 220.50 | -5 | 2,162 | -0.23% |
|
| 2023/07/20 | 5 | 212.00 | 0 | 0.00 | 211.00 | 5 | 2,145 | 0.23% |
|
| 2023/07/18 | 1 | 207.50 | 0 | 0.00 | 205.00 | 1 | 2,129 | 0.05% |
|
| 2023/07/17 | 5 | 239.00 | 0 | 0.00 | 226.50 | 5 | 2,092 | 0.24% |
|
| 2023/07/14 | 1 | 246.50 | 1 | 248.50 | 251.50 | 0 | 2,063 | 0.00% |
|
| 2023/07/13 | 1 | 227.00 | 7 | 232.93 | 235.00 | -6 | 2,003 | -0.30% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 211.50 | 214.00 | -1 | 1,965 | -0.05% |
|
| 2023/07/10 | 0 | 0.00 | 5 | 218.00 | 221.00 | -5 | 1,951 | -0.26% |
|
| 2023/07/07 | 5 | 213.00 | 1 | 212.50 | 212.50 | 4 | 1,966 | 0.20% |
|
| 2023/07/06 | 3 | 224.67 | 11 | 225.95 | 226.00 | -8 | 1,941 | -0.41% |
|
| 2023/07/05 | 6 | 221.92 | 1 | 225.50 | 217.00 | 5 | 1,916 | 0.26% |
|
| 2023/07/04 | 2 | 227.00 | 7 | 226.00 | 222.50 | -5 | 1,901 | -0.26% |
|
| 2023/06/30 | 5 | 218.00 | 1 | 225.00 | 223.50 | 4 | 1,899 | 0.21% |
|
| 2023/06/28 | 1 | 209.00 | 0 | 0.00 | 213.50 | 1 | 1,899 | 0.05% |
|
| 2023/06/26 | 3 | 217.00 | 3 | 223.17 | 216.00 | 0 | 1,883 | 0.00% |
|
| 2023/06/19 | 8 | 216.25 | 0 | 0.00 | 214.00 | 8 | 1,856 | 0.43% |
|
| 2023/06/16 | 1 | 222.00 | 1 | 217.00 | 216.50 | 0 | 1,838 | 0.00% |
|
| 2023/06/15 | 1 | 228.00 | 0.1 | 223.00 | 223.00 | 0.9 | 1,812 | 0.05% |
|
| 2023/06/14 | 5 | 233.10 | 4 | 234.63 | 227.00 | 1 | 1,772 | 0.06% |
|
| 2023/06/12 | 1 | 213.00 | 2 | 218.25 | 216.50 | -1 | 1,654 | -0.06% |
|
| 2023/06/09 | 2.1 | 208.90 | 2 | 221.50 | 221.00 | 0.1 | 1,624 | 0.01% |
|
| 2023/06/08 | 3 | 213.17 | 1 | 216.50 | 209.50 | 2 | 1,548 | 0.13% |
|
| 2023/06/07 | 1 | 198.00 | 7 | 196.71 | 197.00 | -6 | 1,487 | -0.40% |
|
| 2023/06/06 | 6 | 191.25 | 1 | 190.50 | 192.00 | 5 | 1,517 | 0.33% |
|
| 2023/06/05 | 1 | 201.00 | 1 | 199.50 | 199.50 | 0 | 1,492 | 0.00% |
|
| 2023/06/02 | 1 | 192.50 | 0 | 0.00 | 191.50 | 1 | 1,464 | 0.07% |
|
| 2023/06/01 | 4 | 190.50 | 4 | 189.63 | 186.50 | 0 | 1,436 | 0.00% |
|
| 2023/05/31 | 1 | 191.00 | 1 | 192.00 | 189.50 | 0 | 1,413 | 0.00% |
|
| 2023/05/30 | 1 | 192.50 | 1 | 196.50 | 189.50 | 0 | 1,441 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 6 | 193.33 | 191.00 | -6 | 1,404 | -0.43% |
|
| 2023/05/26 | 1 | 192.50 | 1 | 194.00 | 193.50 | 0 | 1,402 | 0.00% |
|
| 2023/05/25 | 2 | 193.00 | 2 | 197.75 | 194.00 | 0 | 1,400 | 0.00% |
|
| 2023/05/24 | 9 | 203.22 | 3 | 205.17 | 198.00 | 6 | 1,363 | 0.44% |
|
| 2023/05/18 | 2 | 173.50 | 7 | 174.29 | 174.00 | -5 | 1,395 | -0.36% |
|
| 2023/05/17 | 6 | 157.67 | 3 | 159.83 | 165.00 | 3 | 1,336 | 0.22% |
|
| 2023/05/16 | 0 | 0.00 | 15 | 142.33 | 150.00 | -15 | 1,252 | -1.20% |
|
| 2023/05/15 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 1,241 | 0.08% |
|
| 2023/05/12 | 1 | 130.50 | 1 | 131.50 | 133.00 | 0 | 1,240 | 0.00% |
|
| 2023/04/13 | 5 | 132.00 | 0 | 0.00 | 134.00 | 5 | 1,148 | 0.44% |
|
| 2023/03/28 | 0 | 0.00 | 0 | 119.00 | 119.50 | 0 | 1,013 | 0.00% |
|
| 2023/03/24 | 0 | 114.25 | 0 | 0.00 | 115.50 | 0 | 1,000 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 5 | 107.70 | 110.00 | -5 | 1,073 | -0.47% |
|
| 2023/03/09 | 6 | 114.58 | 0 | 0.00 | 113.50 | 6 | 1,126 | 0.53% |
|
| 2023/03/07 | 11 | 132.14 | 1 | 132.00 | 128.00 | 10 | 1,073 | 0.93% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 131.50 | 128.00 | -1 | 1,048 | -0.10% |
|
| 2023/03/02 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 1,030 | 0.10% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 130.00 | 128.00 | -2 | 976 | -0.20% |
|
| 2023/02/20 | 1 | 131.00 | 1 | 128.50 | 127.00 | 0 | 905 | 0.00% |
|
| 2023/02/17 | 4 | 126.75 | 5 | 128.20 | 128.00 | -1 | 859 | -0.12% |
|
| 2023/02/15 | 2 | 117.00 | 3 | 116.17 | 120.00 | -1 | 791 | -0.13% |
|
| 2023/02/13 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 793 | 0.13% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 103.00 | 104.00 | -5 | 679 | -0.74% |
|
| 2023/01/09 | 2 | 101.50 | 2 | 100.00 | 99.50 | 0 | 660 | 0.00% |
|
| 2022/12/15 | 1 | 105.50 | 2 | 106.75 | 105.00 | -1 | 661 | -0.15% |
|
| 2022/12/09 | 1 | 102.50 | 1 | 105.00 | 102.50 | 0 | 659 | 0.00% |
|
| 2022/12/08 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 646 | 0.31% |
|
| 2022/12/06 | 7 | 116.71 | 1 | 115.00 | 113.50 | 6 | 618 | 0.97% |
|
| 2022/12/02 | 5 | 117.50 | 5 | 118.80 | 118.00 | 0 | 607 | 0.00% |
|
| 2022/12/01 | 2 | 115.75 | 1 | 114.00 | 116.00 | 1 | 557 | 0.18% |
|
| 2022/11/28 | 1 | 109.00 | 1 | 110.00 | 108.50 | 0 | 547 | 0.00% |
|
| 2022/11/10 | 4 | 113.50 | 4 | 109.50 | 112.00 | 0 | 602 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 568 | -0.18% |
|
| 2022/11/08 | 4 | 104.00 | 4 | 102.50 | 102.00 | 0 | 549 | 0.00% |
|
| 2022/10/20 | 1 | 88.80 | 0 | 0.00 | 90.90 | 1 | 566 | 0.18% |
|
| 2022/09/02 | 2 | 106.25 | 2 | 104.75 | 104.00 | 0 | 344 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 13 | 106.92 | 106.00 | -13 | 314 | -4.13% |
|
| 2022/08/31 | 13 | 107.23 | 0 | 0.00 | 109.00 | 13 | 289 | 4.50% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 95.90 | 95.90 | -1 | 168 | -0.59% |
|
| 2022/08/23 | 0 | 0.00 | 6 | 86.10 | 87.20 | -6 | 138 | -4.32% |
|
| 2022/08/11 | 0 | 0.00 | 9 | 86.06 | 86.80 | -9 | 107 | -8.41% |
|
| 2022/08/10 | 6 | 83.70 | 0 | 0.00 | 82.60 | 6 | 96 | 6.21% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 76.50 | 76.20 | -1 | 82 | -1.21% |
|
| 2022/07/11 | 2 | 71.20 | 2 | 70.30 | 70.10 | 0 | 76 | 0.00% |
|
| 2022/06/22 | 1 | 68.30 | 0 | 0.00 | 68.20 | 1 | 75 | 1.32% |
|
| 2022/06/14 | 1 | 69.20 | 0 | 0.00 | 70.80 | 1 | 78 | 1.27% |
|
| 2022/06/13 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 78 | 1.27% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 74.40 | 74.10 | -2 | 77 | -2.59% |
|
| 2022/06/01 | 0 | 0.00 | 15 | 71.75 | 71.40 | -15 | 77 | -19.47% |
|
| 2022/05/30 | 7 | 74.31 | 19 | 73.18 | 73.90 | -12 | 88 | -13.63% |
|
| 2022/05/27 | 1 | 74.20 | 15 | 73.85 | 73.90 | -14 | 87 | -16.05% |
|
| 2022/05/26 | 71 | 74.21 | 30 | 74.23 | 73.60 | 41 | 85 | 47.80% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 72.10 | 71.80 | -1 | 78 | -1.27% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 69.30 | 69.70 | -2 | 76 | -2.63% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 61.70 | 61.30 | -1 | 64 | -1.55% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 62.23 | 62.40 | -3 | 64 | -4.65% |
|
| 2022/05/10 | 10 | 62.48 | 6 | 62.85 | 62.80 | 4 | 64 | 6.24% |
|
| 2022/05/03 | 1 | 64.00 | 0 | 0.00 | 61.20 | 1 | 60 | 1.65% |
|
| 2022/04/29 | 1 | 65.90 | 0 | 0.00 | 65.80 | 1 | 59 | 1.67% |
|
| 2022/03/31 | 3 | 69.10 | 0 | 0.00 | 69.30 | 3 | 61 | 4.92% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 69.60 | 69.70 | -1 | 51 | -1.95% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 72.40 | 72.40 | -1 | 46 | -2.14% |
|
| 2022/03/03 | 2 | 72.10 | 1 | 73.30 | 72.10 | 1 | 40 | 2.45% |
|
| 2022/02/14 | 1 | 68.90 | 0 | 0.00 | 68.90 | 1 | 43 | 2.31% |
|
| 2021/11/26 | 1 | 69.00 | 0 | 0.00 | 69.50 | 1 | 36 | 2.71% |
|
| 2021/10/13 | 1 | 73.20 | 0 | 0.00 | 73.40 | 1 | 40 | 2.48% |
|
| 2021/09/01 | 2 | 76.70 | 0 | 0.00 | 76.70 | 2 | 59 | 3.34% |
|
| 2021/08/16 | 1 | 76.20 | 0 | 0.00 | 77.30 | 1 | 58 | 1.71% |
|
| 2021/07/12 | 3 | 80.40 | 0 | 0.00 | 80.50 | 3 | 90 | 3.32% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 82.80 | 82.80 | -1 | 104 | -0.96% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 82.00 | 82.10 | -1 | 105 | -0.94% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 78.95 | 78.30 | -2 | 107 | -1.86% |
|
| 2021/05/13 | 1 | 78.30 | 0 | 0.00 | 80.00 | 1 | 101 | 0.98% |
|
| 2021/05/12 | 1 | 81.40 | 0 | 0.00 | 80.80 | 1 | 99 | 1.00% |
|
| 2021/05/11 | 1 | 82.80 | 0 | 0.00 | 82.50 | 1 | 96 | 1.04% |
|
| 2021/05/04 | 1 | 83.40 | 0 | 0.00 | 83.00 | 1 | 93 | 1.07% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 88.10 | 88.50 | -1 | 83 | -1.20% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 87.30 | 87.30 | -3 | 81 | -3.68% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 87.20 | 87.10 | -1 | 86 | -1.15% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 82.10 | 82.80 | -1 | 97 | -1.02% |
|
| 2021/02/02 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 111 | 0.90% |
|
| 2021/02/01 | 1 | 79.10 | 0 | 0.00 | 78.90 | 1 | 111 | 0.90% |
|
| 2021/01/21 | 1 | 81.00 | 0 | 0.00 | 80.40 | 1 | 108 | 0.92% |
|
| 2021/01/20 | 2 | 81.80 | 1 | 83.40 | 81.00 | 1 | 107 | 0.93% |
|
| 2021/01/18 | 1 | 82.00 | 0 | 0.00 | 83.10 | 1 | 105 | 0.95% |
|
| 2021/01/15 | 1 | 83.80 | 0 | 0.00 | 83.30 | 1 | 104 | 0.96% |
|
| 2020/12/28 | 10 | 90.40 | 11 | 90.47 | 90.70 | -1 | 89 | -1.12% |
|
| 2020/12/22 | 1 | 88.20 | 0 | 0.00 | 87.00 | 1 | 81 | 1.22% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 86.10 | 86.40 | -1 | 77 | -1.30% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 85.70 | 85.60 | -1 | 75 | -1.32% |
|
| 2020/12/11 | 0 | 0.00 | 6 | 84.72 | 84.80 | -6 | 74 | -8.01% |
|
| 2020/12/10 | 4 | 84.50 | 0 | 0.00 | 84.10 | 4 | 73 | 5.43% |
|
| 2020/12/09 | 1 | 83.60 | 0 | 0.00 | 83.90 | 1 | 71 | 1.40% |
|
| 2020/12/07 | 5 | 85.30 | 6 | 85.70 | 85.50 | -1 | 67 | -1.49% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 84.90 | 84.60 | -1 | 62 | -1.60% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 83.10 | 83.40 | -4 | 60 | -6.66% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 82.80 | 82.90 | -2 | 58 | -3.41% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 82.90 | 83.00 | -2 | 58 | -3.41% |
|
| 2020/11/17 | 9 | 82.49 | 0 | 0.00 | 83.00 | 9 | 58 | 15.42% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 81.00 | 81.20 | -10 | 61 | -16.37% |
|
| 2020/11/12 | 10 | 82.41 | 1 | 84.00 | 81.60 | 9 | 60 | 14.87% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 76.40 | 76.40 | -1 | 59 | -1.69% |
|
| 2020/11/02 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 60 | 1.64% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 77.50 | 77.60 | -1 | 110 | -0.90% |
|
| 2020/10/07 | 2 | 76.00 | 2 | 75.95 | 77.10 | 0 | 119 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 75.70 | 75.80 | -1 | 123 | -0.81% |
|
| 2020/09/25 | 1 | 74.20 | 0 | 0.00 | 74.20 | 1 | 165 | 0.60% |
|
| 2020/09/24 | 1 | 74.50 | 0 | 0.00 | 74.60 | 1 | 166 | 0.60% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 76.10 | 76.10 | -1 | 180 | -0.55% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 75.60 | 75.30 | -1 | 183 | -0.55% |
|
| 2020/08/25 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 232 | 0.43% |
|
| 2020/08/20 | 2 | 74.80 | 0 | 0.00 | 74.60 | 2 | 238 | 0.84% |
|
| 2020/08/19 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 239 | 0.42% |
|
| 2020/08/18 | 1 | 77.00 | 0 | 0.00 | 77.60 | 1 | 235 | 0.42% |
|
| 2020/08/12 | 1 | 79.00 | 0 | 0.00 | 79.20 | 1 | 237 | 0.42% |
|
| 2020/08/11 | 1 | 80.00 | 0 | 0.00 | 79.80 | 1 | 238 | 0.42% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 82.00 | 80.90 | -1 | 240 | -0.42% |
|
| 2020/08/03 | 1 | 80.00 | 0 | 0.00 | 79.60 | 1 | 245 | 0.41% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 81.10 | 81.10 | -1 | 246 | -0.41% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 81.15 | 81.00 | -2 | 247 | -0.81% |
|
| 2020/07/28 | 2 | 79.50 | 0 | 0.00 | 78.80 | 2 | 249 | 0.80% |
|
| 2020/07/24 | 2 | 87.50 | 6 | 87.40 | 87.40 | -4 | 244 | -1.64% |
|
| 2020/07/22 | 0 | 0.00 | 10 | 87.42 | 87.50 | -10 | 234 | -4.27% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 87.43 | 87.30 | -3 | 231 | -1.30% |
|
| 2020/07/20 | 1 | 85.40 | 2 | 86.00 | 86.60 | -1 | 230 | -0.43% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 87.55 | 87.40 | -2 | 231 | -0.86% |
|
| 2020/07/15 | 2 | 87.40 | 0 | 0.00 | 87.60 | 2 | 231 | 0.86% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 85.80 | 87.00 | -1 | 232 | -0.43% |
|
| 2020/07/10 | 3 | 85.53 | 2 | 85.75 | 85.20 | 1 | 232 | 0.43% |
|
| 2020/07/09 | 11 | 87.61 | 2 | 85.10 | 87.60 | 9 | 226 | 3.97% |
|
| 2020/07/08 | 1 | 82.40 | 0 | 0.00 | 82.90 | 1 | 206 | 0.48% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 83.40 | 83.40 | -1 | 209 | -0.48% |
|
| 2020/07/03 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 213 | 0.47% |
|
| 2020/06/29 | 1 | 80.00 | 0 | 0.00 | 81.00 | 1 | 225 | 0.44% |
|
| 2020/06/23 | 1 | 81.50 | 0 | 0.00 | 81.60 | 1 | 240 | 0.42% |
|
| 2020/06/16 | 1 | 81.30 | 0 | 0.00 | 81.70 | 1 | 278 | 0.36% |
|
| 2020/06/11 | 1 | 83.10 | 0 | 0.00 | 82.20 | 1 | 298 | 0.33% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 85.20 | 84.00 | -1 | 315 | -0.32% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 81.00 | 80.60 | -1 | 316 | -0.32% |
|
| 2020/06/03 | 1 | 79.80 | 0 | 0.00 | 80.10 | 1 | 318 | 0.31% |
|
| 2020/06/02 | 2 | 80.30 | 0 | 0.00 | 79.90 | 2 | 313 | 0.64% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 82.30 | 82.60 | -1 | 306 | -0.33% |
|
| 2020/05/22 | 1 | 80.10 | 0 | 0.00 | 80.00 | 1 | 303 | 0.33% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 81.30 | 81.00 | -2 | 302 | -0.66% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 80.30 | 80.70 | -2 | 302 | -0.66% |
|
| 2020/05/15 | 4 | 79.30 | 0 | 0.00 | 79.60 | 4 | 303 | 1.32% |
|
| 2020/05/14 | 2 | 80.55 | 0 | 0.00 | 80.30 | 2 | 302 | 0.66% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 81.80 | 82.00 | -2 | 308 | -0.65% |
|
| 2020/05/08 | 1 | 81.90 | 1 | 81.60 | 81.30 | 0 | 306 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 82.20 | 81.60 | -3 | 308 | -0.97% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 83.70 | 83.70 | -1 | 306 | -0.33% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 81.60 | 81.30 | -1 | 306 | -0.33% |
|
| 2020/04/21 | 1 | 77.10 | 0 | 0.00 | 77.30 | 1 | 324 | 0.31% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 79.40 | 80.30 | -5 | 316 | -1.58% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 77.90 | 78.40 | -1 | 312 | -0.32% |
|
| 2020/04/09 | 0 | 0.00 | 6 | 79.40 | 78.40 | -6 | 314 | -1.91% |
|
| 2020/04/07 | 11 | 76.73 | 5 | 76.54 | 77.40 | 6 | 313 | 1.91% |
|
| 2020/04/06 | 1 | 72.30 | 0 | 0.00 | 73.90 | 1 | 308 | 0.32% |
|
| 2020/03/25 | 8 | 77.43 | 0 | 0.00 | 76.00 | 8 | 282 | 2.84% |
|
| 2020/03/24 | 9 | 74.40 | 10 | 74.64 | 75.40 | -1 | 269 | -0.37% |
|
| 2020/03/19 | 2 | 69.15 | 0 | 0.00 | 68.30 | 2 | 258 | 0.78% |
|
| 2020/03/17 | 1 | 75.00 | 0 | 0.00 | 75.50 | 1 | 249 | 0.40% |
|
| 2020/03/13 | 2 | 80.40 | 0 | 0.00 | 83.00 | 2 | 238 | 0.84% |
|
| 2020/03/12 | 2 | 92.90 | 0 | 0.00 | 89.30 | 2 | 230 | 0.87% |
|
| 2020/03/11 | 1 | 97.00 | 0 | 0.00 | 97.10 | 1 | 218 | 0.46% |
|
| 2020/03/09 | 0 | 0.00 | 7 | 99.00 | 98.50 | -7 | 209 | -3.34% |
|
| 2020/03/05 | 7 | 103.36 | 0 | 0.00 | 103.00 | 7 | 205 | 3.41% |
|
| 2020/03/04 | 0 | 0.00 | 8 | 100.50 | 101.50 | -8 | 207 | -3.86% |
|
| 2020/03/03 | 8 | 104.44 | 5 | 103.50 | 103.50 | 3 | 206 | 1.45% |
|
| 2020/03/02 | 5 | 103.00 | 0 | 0.00 | 102.50 | 5 | 212 | 2.35% |
|
| 2020/02/27 | 3 | 106.00 | 7 | 101.21 | 102.00 | -4 | 212 | -1.88% |
|
| 2020/02/25 | 4 | 106.00 | 0 | 0.00 | 105.50 | 4 | 227 | 1.76% |
|
| 2020/02/20 | 0 | 0.00 | 4 | 109.00 | 108.00 | -4 | 304 | -1.31% |
|
| 2020/02/19 | 4 | 109.00 | 0 | 0.00 | 109.50 | 4 | 310 | 1.29% |
|
| 2020/02/18 | 0 | 0.00 | 4 | 108.00 | 108.00 | -4 | 347 | -1.15% |
|
| 2020/02/17 | 4 | 107.38 | 0 | 0.00 | 107.00 | 4 | 381 | 1.05% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 107.00 | 107.00 | -3 | 379 | -0.79% |
|
| 2020/02/11 | 3 | 103.50 | 5 | 102.70 | 103.00 | -2 | 373 | -0.54% |
|
| 2020/02/06 | 4 | 101.50 | 0 | 0.00 | 102.50 | 4 | 372 | 1.07% |
|
| 2020/01/30 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 361 | 0.28% |
|
| 2019/11/19 | 3 | 118.50 | 3 | 119.00 | 115.50 | 0 | 273 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 102.00 | 100.50 | -1 | 156 | -0.64% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 102.00 | 100.00 | -1 | 155 | -0.64% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 154 | -0.65% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 149 | -0.67% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 147 | -0.68% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 98.00 | 99.90 | -1 | 149 | -0.67% |
|
| 2019/10/14 | 1 | 94.00 | 0 | 0.00 | 96.90 | 1 | 151 | 0.66% |
|
| 2019/10/08 | 1 | 96.60 | 0 | 0.00 | 96.40 | 1 | 148 | 0.67% |
|
| 2019/10/07 | 1 | 97.60 | 0 | 0.00 | 98.50 | 1 | 149 | 0.67% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 102.00 | 101.00 | -2 | 149 | -1.33% |
|
| 2019/10/01 | 1 | 99.60 | 2 | 100.75 | 99.00 | -1 | 139 | -0.72% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 98.00 | 97.80 | -1 | 128 | -0.78% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 93.50 | 93.60 | -1 | 111 | -0.89% |
|
| 2019/09/20 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 111 | 0.90% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 93.50 | 93.50 | -1 | 114 | -0.87% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 93.20 | 92.80 | -1 | 112 | -0.89% |
|
| 2019/08/22 | 1 | 90.00 | 0 | 0.00 | 89.50 | 1 | 107 | 0.93% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 92.20 | 92.00 | -1 | 109 | -0.91% |
|
| 2019/08/13 | 1 | 86.80 | 0 | 0.00 | 87.50 | 1 | 111 | 0.89% |
|
| 2019/08/05 | 1 | 89.00 | 0 | 0.00 | 88.80 | 1 | 169 | 0.59% |
|
| 2019/08/01 | 0 | 0.00 | 10 | 90.85 | 91.50 | -10 | 181 | -5.52% |
|
| 2019/07/29 | 1 | 91.40 | 0 | 0.00 | 92.40 | 1 | 187 | 0.53% |
|
| 2019/07/16 | 1 | 98.40 | 0 | 0.00 | 97.90 | 1 | 204 | 0.49% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 96.10 | 95.80 | -1 | 202 | -0.49% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 95.85 | 95.70 | -2 | 201 | -0.99% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 96.00 | 96.20 | -2 | 196 | -1.02% |
|
| 2019/06/18 | 1 | 89.50 | 0 | 0.00 | 89.60 | 1 | 188 | 0.53% |
|
| 2019/06/05 | 1 | 90.90 | 0 | 0.00 | 91.00 | 1 | 184 | 0.54% |
|
| 2019/05/27 | 1 | 89.50 | 1 | 89.90 | 89.60 | 0 | 185 | 0.00% |
|
| 2019/05/23 | 1 | 91.30 | 0 | 0.00 | 92.00 | 1 | 180 | 0.56% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 94.65 | 94.30 | -2 | 176 | -1.13% |
|
| 2019/05/17 | 1 | 93.50 | 0 | 0.00 | 93.80 | 1 | 172 | 0.58% |
|
| 2019/05/16 | 3 | 95.27 | 3 | 93.70 | 93.70 | 0 | 167 | 0.00% |
|
| 2019/05/15 | 2 | 97.20 | 2 | 97.10 | 97.10 | 0 | 161 | 0.00% |
|
| 2019/05/14 | 3 | 96.63 | 2 | 99.05 | 98.30 | 1 | 153 | 0.65% |
|
| 2019/05/13 | 4 | 99.75 | 3 | 98.80 | 99.50 | 1 | 141 | 0.71% |
|
| 2019/05/09 | 1 | 92.10 | 0 | 0.00 | 92.20 | 1 | 100 | 1.00% |
|
| 2019/04/23 | 1 | 94.30 | 0 | 0.00 | 94.30 | 1 | 69 | 1.43% |
|
| 2019/04/12 | 1 | 88.00 | 0 | 0.00 | 88.90 | 1 | 46 | 2.13% |
|
| 2019/04/01 | 1 | 83.70 | 0 | 0.00 | 83.40 | 1 | 38 | 2.57% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 85.30 | 84.50 | -1 | 37 | -2.70% |
|
| 2019/03/19 | 1 | 81.50 | 0 | 0.00 | 82.10 | 1 | 30 | 3.25% |
|
| 2018/12/18 | 1 | 77.70 | 0 | 0.00 | 78.00 | 1 | 79 | 1.25% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 81.00 | 81.10 | -1 | 83 | -1.19% |
|
| 2018/10/11 | 1 | 73.40 | 0 | 0.00 | 73.60 | 1 | 59 | 1.67% |
|
| 2018/10/02 | 1 | 86.00 | 0 | 0.00 | 85.20 | 1 | 45 | 2.22% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 87.50 | 88.40 | -1 | 38 | -2.58% |
|
| 2018/08/29 | 1 | 86.00 | 0 | 0.00 | 86.20 | 1 | 40 | 2.44% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 87.00 | 87.00 | -1 | 44 | -2.24% |
|
| 2018/08/15 | 1 | 85.80 | 0 | 0.00 | 85.90 | 1 | 43 | 2.27% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 89.60 | 88.40 | -1 | 43 | -2.29% |
|
| 2018/08/08 | 1 | 86.60 | 0 | 0.00 | 87.00 | 1 | 42 | 2.34% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 87.10 | 87.80 | -1 | 42 | -2.34% |
|
| 2018/07/27 | 1 | 87.90 | 0 | 0.00 | 87.50 | 1 | 42 | 2.34% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 89.10 | 89.10 | -2 | 42 | -4.65% |
|
| 2018/06/08 | 0 | 0.00 | 18 | 92.32 | 91.80 | -18 | 52 | -34.49% |
|
| 2018/05/22 | 5 | 91.80 | 0 | 0.00 | 92.30 | 5 | 50 | 9.95% |
|
| 2018/04/26 | 15 | 90.53 | 0 | 0.00 | 89.00 | 15 | 64 | 23.41% |
|