券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 1.7 | 279.03 | 294.50 | -1.7 | 1,557 | -0.11% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 262.50 | 262.00 | -1 | 1,448 | -0.07% |
|
| 2024/04/26 | 1 | 268.50 | 0 | 262.50 | 258.00 | 1 | 1,422 | 0.07% |
|
| 2024/04/25 | 2 | 266.25 | 4 | 266.01 | 259.50 | -2 | 1,383 | -0.15% |
|
| 2024/04/24 | 0 | 0.00 | 3.4 | 253.30 | 259.50 | -3.4 | 1,317 | -0.26% |
|
| 2024/04/23 | 0.1 | 241.00 | 0 | 0.00 | 244.00 | 0.1 | 1,263 | 0.00% |
|
| 2024/04/19 | 0.1 | 236.00 | 0 | 0.00 | 233.50 | 0.1 | 1,207 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 234.50 | 241.00 | -1 | 1,122 | -0.09% |
|
| 2024/04/15 | 2 | 242.00 | 2 | 240.00 | 241.00 | 0 | 1,105 | 0.00% |
|
| 2024/04/12 | 1 | 251.00 | 1.7 | 247.09 | 251.50 | -0.7 | 1,080 | -0.06% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 231.88 | 233.00 | -4 | 1,029 | -0.39% |
|
| 2024/04/10 | 0 | 0.00 | 0.2 | 234.00 | 231.50 | -0.2 | 1,023 | -0.02% |
|
| 2024/04/08 | 3 | 238.83 | 1 | 238.50 | 237.50 | 2 | 982 | 0.20% |
|
| 2024/04/03 | 6 | 247.33 | 1 | 243.50 | 243.00 | 5 | 963 | 0.52% |
|
| 2024/04/02 | 1 | 256.00 | 0 | 0.00 | 252.00 | 1 | 937 | 0.11% |
|
| 2024/04/01 | 1 | 245.00 | 8.2 | 247.56 | 250.50 | -7.2 | 901 | -0.80% |
|
| 2024/03/29 | 1.2 | 247.08 | 0.2 | 248.50 | 243.00 | 1 | 859 | 0.12% |
|
| 2024/03/28 | 0 | 0.00 | 1.2 | 240.17 | 238.50 | -1.2 | 811 | -0.15% |
|
| 2024/03/27 | 3 | 238.33 | 16 | 236.38 | 232.00 | -13 | 790 | -1.65% |
|
| 2024/03/26 | 6 | 233.25 | 1 | 232.00 | 233.00 | 5 | 751 | 0.67% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 221.50 | 222.50 | -0.1 | 669 | -0.01% |
|
| 2024/03/20 | 0.2 | 215.50 | 0 | 0.00 | 214.00 | 0.2 | 648 | 0.03% |
|
| 2024/03/19 | 0.1 | 220.00 | 0 | 0.00 | 221.00 | 0.1 | 649 | 0.02% |
|
| 2024/03/15 | 5 | 219.70 | 0 | 0.00 | 219.50 | 5 | 637 | 0.78% |
|
| 2024/03/14 | 6 | 217.42 | 0.1 | 217.99 | 219.00 | 5.9 | 629 | 0.94% |
|
| 2024/03/13 | 1.4 | 208.46 | 0 | 0.00 | 213.00 | 1.4 | 636 | 0.22% |
|
| 2024/03/12 | 1.1 | 214.95 | 0 | 0.00 | 216.50 | 1.1 | 619 | 0.18% |
|
| 2024/03/11 | 0.1 | 214.00 | 1.6 | 218.72 | 217.00 | -1.5 | 604 | -0.25% |
|
| 2024/03/08 | 1 | 203.00 | 5 | 212.80 | 210.50 | -4 | 586 | -0.68% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 206.00 | 202.50 | -1 | 572 | -0.17% |
|
| 2024/03/06 | 0 | 207.00 | 0 | 0.00 | 206.00 | 0 | 575 | 0.00% |
|
| 2024/03/05 | 4 | 207.25 | 0 | 0.00 | 206.50 | 4 | 611 | 0.65% |
|
| 2024/03/01 | 0 | 207.50 | 1 | 206.50 | 206.50 | -1 | 623 | -0.16% |
|
| 2024/02/21 | 1 | 207.50 | 0 | 0.00 | 208.50 | 1 | 715 | 0.14% |
|
| 2024/02/20 | 2 | 210.00 | 1 | 208.50 | 208.50 | 1 | 720 | 0.14% |
|
| 2024/02/19 | 0.2 | 214.00 | 2.3 | 208.72 | 212.50 | -2.1 | 733 | -0.28% |
|
| 2024/02/16 | 0.2 | 196.63 | 1 | 196.50 | 202.50 | -0.8 | 738 | -0.11% |
|
| 2024/02/15 | 0.2 | 186.83 | 0 | 0.00 | 184.50 | 0.2 | 725 | 0.03% |
|
| 2024/02/05 | 1.1 | 185.10 | 0 | 0.00 | 185.00 | 1.1 | 739 | 0.14% |
|
| 2024/02/01 | 0.1 | 190.50 | 0 | 0.00 | 192.00 | 0.1 | 839 | 0.01% |
|
| 2024/01/31 | 0 | 188.00 | 0 | 0.00 | 188.00 | 0 | 869 | 0.01% |
|
| 2024/01/25 | 0.1 | 190.00 | 0 | 0.00 | 187.50 | 0.1 | 940 | 0.01% |
|
| 2024/01/23 | 0.1 | 191.50 | 0 | 0.00 | 189.00 | 0.1 | 977 | 0.01% |
|
| 2024/01/22 | 0.1 | 190.50 | 0 | 0.00 | 188.00 | 0.1 | 982 | 0.01% |
|
| 2024/01/19 | 0.1 | 187.50 | 0 | 0.00 | 186.00 | 0.1 | 987 | 0.01% |
|
| 2024/01/18 | 1 | 185.00 | 1 | 186.50 | 185.00 | 0 | 999 | 0.00% |
|
| 2024/01/17 | 0.1 | 189.32 | 0 | 0.00 | 186.00 | 0.1 | 1,010 | 0.01% |
|
| 2024/01/16 | 1 | 191.50 | 0 | 0.00 | 191.50 | 1 | 1,015 | 0.10% |
|
| 2024/01/11 | 0.2 | 196.00 | 0 | 0.00 | 194.50 | 0.2 | 1,112 | 0.02% |
|
| 2024/01/09 | 2 | 194.00 | 0 | 0.00 | 193.50 | 2 | 1,181 | 0.17% |
|
| 2024/01/08 | 0 | 198.50 | 0 | 0.00 | 195.50 | 0 | 1,214 | 0.00% |
|
| 2024/01/02 | 1 | 201.50 | 0 | 0.00 | 200.50 | 1 | 1,408 | 0.07% |
|
| 2023/12/29 | 0 | 203.00 | 0 | 0.00 | 203.00 | 0 | 1,442 | 0.00% |
|
| 2023/12/28 | 0.2 | 203.32 | 1 | 202.00 | 202.50 | -0.8 | 1,483 | -0.06% |
|
| 2023/12/27 | 1.1 | 199.66 | 0 | 0.00 | 199.50 | 1.1 | 1,573 | 0.07% |
|
| 2023/12/26 | 0.1 | 203.00 | 0 | 0.00 | 201.00 | 0.1 | 1,623 | 0.01% |
|
| 2023/12/22 | 1.5 | 200.37 | 0 | 0.00 | 205.00 | 1.5 | 1,712 | 0.09% |
|
| 2023/12/21 | 0.1 | 196.75 | 0 | 0.00 | 195.50 | 0.1 | 1,761 | 0.01% |
|
| 2023/12/20 | 0.1 | 200.00 | 1 | 198.00 | 199.00 | -0.9 | 1,821 | -0.05% |
|
| 2023/12/18 | 0.1 | 198.50 | 0 | 0.00 | 196.50 | 0.1 | 1,952 | 0.01% |
|
| 2023/12/15 | 0.2 | 200.50 | 0 | 0.00 | 198.00 | 0.2 | 2,027 | 0.01% |
|
| 2023/12/14 | 0.2 | 199.33 | 0 | 0.00 | 195.50 | 0.2 | 2,141 | 0.01% |
|
| 2023/12/12 | 4.1 | 198.06 | 0 | 0.00 | 197.50 | 4.1 | 2,328 | 0.18% |
|
| 2023/12/11 | 0.1 | 203.00 | 0 | 0.00 | 201.50 | 0.1 | 2,389 | 0.00% |
|
| 2023/12/08 | 1.4 | 202.36 | 1 | 203.00 | 203.50 | 0.4 | 2,409 | 0.02% |
|
| 2023/12/07 | 0.1 | 211.00 | 0 | 0.00 | 212.00 | 0.1 | 2,408 | 0.00% |
|
| 2023/12/06 | 1.2 | 208.07 | 0 | 0.00 | 208.00 | 1.2 | 2,440 | 0.05% |
|
| 2023/12/05 | 0 | 208.50 | 0 | 0.00 | 207.00 | 0 | 2,545 | 0.00% |
|
| 2023/12/04 | 0.3 | 217.98 | 0 | 0.00 | 212.50 | 0.3 | 2,623 | 0.01% |
|
| 2023/12/01 | 20 | 220.88 | 20 | 219.50 | 219.50 | 0 | 2,748 | 0.00% |
|
| 2023/11/30 | 0.1 | 224.00 | 0.2 | 221.62 | 223.00 | -0.2 | 2,808 | -0.01% |
|
| 2023/11/28 | 15.1 | 221.83 | 16 | 224.00 | 224.00 | -0.9 | 2,822 | -0.03% |
|
| 2023/11/27 | 15.1 | 221.49 | 15 | 217.50 | 217.50 | 0.1 | 2,834 | 0.00% |
|
| 2023/11/24 | 20.1 | 227.12 | 21 | 223.14 | 223.00 | -1 | 2,898 | -0.03% |
|
| 2023/11/23 | 20.1 | 226.02 | 20 | 229.00 | 229.00 | 0.1 | 3,007 | 0.00% |
|
| 2023/11/22 | 1.4 | 227.19 | 0.1 | 225.75 | 227.00 | 1.3 | 3,004 | 0.04% |
|
| 2023/11/21 | 0.1 | 221.00 | 0 | 0.00 | 219.00 | 0.1 | 3,001 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 217.00 | 220.50 | -1 | 3,004 | -0.03% |
|
| 2023/11/17 | 0.2 | 219.00 | 0 | 0.00 | 217.50 | 0.2 | 3,025 | 0.01% |
|
| 2023/11/16 | 0.1 | 221.00 | 1 | 223.00 | 217.00 | -0.9 | 3,108 | -0.03% |
|
| 2023/11/15 | 3.2 | 219.56 | 1 | 220.00 | 219.00 | 2.2 | 3,120 | 0.07% |
|
| 2023/11/14 | 1.1 | 211.14 | 0 | 0.00 | 213.50 | 1.1 | 3,117 | 0.04% |
|
| 2023/11/13 | 22.1 | 214.89 | 20 | 210.50 | 210.50 | 2.1 | 3,148 | 0.07% |
|
| 2023/11/10 | 20 | 212.88 | 20 | 211.00 | 211.00 | 0 | 3,185 | 0.00% |
|
| 2023/11/09 | 21 | 215.26 | 22 | 219.64 | 219.50 | -1 | 3,210 | -0.03% |
|
| 2023/11/08 | 1 | 215.50 | 3 | 218.83 | 221.00 | -2 | 3,195 | -0.06% |
|
| 2023/11/03 | 1 | 202.00 | 0 | 0.00 | 197.00 | 1 | 3,254 | 0.03% |
|
| 2023/11/02 | 20 | 199.38 | 20 | 200.00 | 200.00 | 0 | 3,246 | 0.00% |
|
| 2023/11/01 | 20 | 195.88 | 20 | 194.00 | 194.00 | 0 | 3,242 | 0.00% |
|
| 2023/10/31 | 10 | 196.75 | 13 | 195.69 | 195.00 | -3 | 3,234 | -0.09% |
|
| 2023/10/27 | 10.1 | 203.75 | 10 | 202.50 | 202.50 | 0.1 | 3,235 | 0.00% |
|
| 2023/10/26 | 10.1 | 205.01 | 10 | 201.00 | 201.00 | 0.1 | 3,259 | 0.00% |
|
| 2023/10/25 | 12 | 214.04 | 8 | 210.00 | 210.00 | 4 | 3,265 | 0.12% |
|
| 2023/10/24 | 1.1 | 209.98 | 0 | 213.50 | 212.00 | 1 | 3,274 | 0.03% |
|
| 2023/10/23 | 3 | 212.83 | 1 | 212.00 | 208.50 | 2 | 3,274 | 0.06% |
|
| 2023/10/20 | 2 | 208.47 | 0 | 0.00 | 205.50 | 2 | 3,262 | 0.06% |
|
| 2023/10/19 | 22 | 218.43 | 23 | 212.02 | 212.00 | -1 | 3,254 | -0.03% |
|
| 2023/10/18 | 16 | 225.96 | 15 | 220.50 | 220.50 | 1 | 3,214 | 0.03% |
|
| 2023/10/17 | 12 | 238.44 | 12 | 232.92 | 232.00 | 0 | 3,187 | 0.00% |
|
| 2023/10/16 | 2.1 | 239.31 | 0 | 0.00 | 237.50 | 2.1 | 3,168 | 0.07% |
|
| 2023/10/13 | 10 | 249.25 | 10 | 250.50 | 250.50 | 0 | 3,174 | 0.00% |
|
| 2023/10/12 | 5.1 | 248.04 | 4.2 | 248.29 | 253.50 | 0.9 | 3,162 | 0.03% |
|
| 2023/10/11 | 1.3 | 265.82 | 0 | 0.00 | 264.50 | 1.3 | 3,180 | 0.04% |
|
| 2023/10/06 | 1 | 289.00 | 0 | 0.00 | 289.00 | 1 | 3,159 | 0.03% |
|
| 2023/10/05 | 1 | 290.00 | 1 | 289.00 | 289.00 | 0 | 3,144 | 0.00% |
|
| 2023/10/04 | 2.1 | 284.48 | 1 | 286.50 | 282.00 | 1.1 | 3,137 | 0.03% |
|
| 2023/10/03 | 5.4 | 297.63 | 7 | 288.86 | 284.00 | -1.6 | 3,113 | -0.05% |
|
| 2023/10/02 | 1 | 291.50 | 0 | 0.00 | 293.00 | 1 | 3,049 | 0.03% |
|
| 2023/09/28 | 2 | 293.50 | 1 | 286.50 | 290.50 | 1 | 3,024 | 0.03% |
|
| 2023/09/27 | 1 | 282.50 | 1 | 288.43 | 289.50 | 0 | 2,992 | 0.00% |
|
| 2023/09/26 | 1 | 288.00 | 2 | 284.75 | 286.00 | -1 | 2,971 | -0.03% |
|
| 2023/09/25 | 1 | 278.55 | 4.1 | 270.76 | 281.00 | -3.1 | 2,921 | -0.10% |
|
| 2023/09/22 | 6.1 | 261.80 | 3 | 260.14 | 266.00 | 3.1 | 2,875 | 0.11% |
|
| 2023/09/21 | 3 | 276.50 | 3 | 268.83 | 260.50 | 0 | 2,850 | 0.00% |
|
| 2023/09/20 | 2 | 287.00 | 1 | 287.00 | 289.00 | 1 | 2,778 | 0.04% |
|
| 2023/09/19 | 21 | 285.78 | 13.1 | 281.25 | 284.50 | 8 | 2,720 | 0.29% |
|
| 2023/09/18 | 6 | 272.50 | 0 | 0.00 | 273.00 | 6 | 2,619 | 0.23% |
|
| 2023/09/15 | 3.2 | 268.12 | 3 | 265.99 | 272.00 | 0.2 | 2,540 | 0.01% |
|
| 2023/09/14 | 1 | 261.50 | 2.5 | 259.99 | 260.50 | -1.5 | 2,444 | -0.06% |
|
| 2023/09/13 | 0.1 | 243.50 | 0.1 | 243.50 | 245.00 | -0.1 | 2,394 | 0.00% |
|
| 2023/09/12 | 2 | 249.25 | 1 | 246.50 | 246.50 | 1 | 2,399 | 0.04% |
|
| 2023/09/11 | 1.1 | 250.09 | 1 | 249.00 | 245.00 | 0.1 | 2,424 | 0.00% |
|
| 2023/09/08 | 1.2 | 258.17 | 1 | 261.00 | 249.00 | 0.2 | 2,489 | 0.01% |
|
| 2023/09/07 | 0.1 | 246.75 | 1 | 250.96 | 252.00 | -0.9 | 2,405 | -0.04% |
|
| 2023/09/06 | 4 | 268.66 | 3 | 267.00 | 259.00 | 1 | 2,350 | 0.04% |
|
| 2023/09/05 | 6 | 246.33 | 0.4 | 249.98 | 253.50 | 5.6 | 2,299 | 0.24% |
|
| 2023/09/04 | 1 | 243.00 | 0.1 | 241.75 | 244.00 | 0.9 | 2,328 | 0.04% |
|
| 2023/09/01 | 0.1 | 236.50 | 0 | 0.00 | 236.50 | 0.1 | 2,316 | 0.00% |
|
| 2023/08/31 | 5 | 236.50 | 5 | 236.00 | 235.50 | 0 | 2,327 | 0.00% |
|
| 2023/08/30 | 3.1 | 243.14 | 2.1 | 246.32 | 241.50 | 1 | 2,358 | 0.04% |
|
| 2023/08/29 | 1.1 | 234.10 | 1 | 238.00 | 246.00 | 0.1 | 2,319 | 0.00% |
|
| 2023/08/28 | 2 | 229.75 | 2 | 227.00 | 225.50 | 0 | 2,234 | 0.00% |
|
| 2023/08/25 | 1 | 232.50 | 1 | 228.00 | 223.50 | 0 | 2,212 | 0.00% |
|
| 2023/08/23 | 1 | 234.50 | 0 | 0.00 | 229.50 | 1 | 2,235 | 0.04% |
|
| 2023/08/22 | 8.1 | 246.69 | 4 | 247.75 | 237.50 | 4.1 | 2,232 | 0.18% |
|
| 2023/08/18 | 0 | 230.00 | 0 | 0.00 | 228.50 | 0 | 2,264 | 0.00% |
|
| 2023/08/17 | 1 | 241.50 | 1 | 241.50 | 237.50 | 0 | 2,222 | 0.00% |
|
| 2023/08/16 | 1 | 237.50 | 1 | 236.00 | 226.00 | 0 | 2,202 | 0.00% |
|
| 2023/08/15 | 1.4 | 247.63 | 1 | 252.50 | 252.00 | 0.4 | 2,186 | 0.02% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 245.50 | 238.50 | -2 | 2,231 | -0.09% |
|
| 2023/08/11 | 2 | 240.25 | 1 | 235.00 | 241.00 | 1 | 2,273 | 0.04% |
|
| 2023/08/10 | 3 | 251.00 | 2 | 250.50 | 224.00 | 1 | 2,291 | 0.04% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 248.50 | 248.50 | 0 | 2,256 | 0.00% |
|
| 2023/08/01 | 1 | 238.50 | 7 | 239.93 | 233.00 | -6 | 2,265 | -0.26% |
|
| 2023/07/31 | 1 | 240.00 | 0.3 | 248.69 | 237.50 | 0.7 | 2,264 | 0.03% |
|
| 2023/07/28 | 2 | 235.75 | 2 | 232.04 | 239.00 | 0 | 2,230 | 0.00% |
|
| 2023/07/27 | 2 | 237.75 | 1 | 237.97 | 237.00 | 1 | 2,209 | 0.04% |
|
| 2023/07/26 | 1 | 229.50 | 2 | 226.02 | 229.00 | -1 | 2,190 | -0.05% |
|
| 2023/07/25 | 3 | 226.33 | 2 | 225.77 | 226.50 | 1 | 2,179 | 0.05% |
|
| 2023/07/24 | 1 | 223.50 | 1 | 220.50 | 220.50 | 0 | 2,162 | 0.00% |
|
| 2023/07/21 | 1 | 215.50 | 1 | 219.00 | 221.00 | 0 | 2,154 | 0.00% |
|
| 2023/07/18 | 0.1 | 210.32 | 7 | 212.86 | 205.00 | -6.9 | 2,129 | -0.32% |
|
| 2023/07/17 | 4.1 | 250.28 | 3 | 236.33 | 226.50 | 1.1 | 2,092 | 0.05% |
|
| 2023/07/14 | 0.2 | 256.00 | 0 | 0.00 | 251.50 | 0.2 | 2,063 | 0.01% |
|
| 2023/07/13 | 0 | 0.00 | 4.6 | 230.98 | 235.00 | -4.6 | 2,003 | -0.23% |
|
| 2023/07/12 | 3 | 213.00 | 3 | 214.00 | 214.00 | 0 | 1,965 | 0.00% |
|
| 2023/07/11 | 0.2 | 208.96 | 0 | 0.00 | 209.50 | 0.2 | 1,962 | 0.01% |
|
| 2023/07/10 | 2 | 220.75 | 0.2 | 221.00 | 221.00 | 1.8 | 1,951 | 0.09% |
|
| 2023/07/07 | 0.3 | 214.68 | 0 | 0.00 | 212.50 | 0.3 | 1,966 | 0.01% |
|
| 2023/07/06 | 2 | 224.00 | 1.2 | 227.01 | 226.00 | 0.8 | 1,941 | 0.04% |
|
| 2023/07/05 | 1.1 | 222.37 | 1.1 | 223.75 | 217.00 | 0 | 1,916 | 0.00% |
|
| 2023/07/04 | 3 | 226.83 | 1 | 221.50 | 222.50 | 2 | 1,901 | 0.11% |
|
| 2023/07/03 | 1 | 226.00 | 1 | 222.50 | 222.00 | 0 | 1,904 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 0.1 | 222.00 | 223.50 | -0.1 | 1,899 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 0.2 | 218.40 | 219.50 | -0.2 | 1,902 | -0.01% |
|
| 2023/06/26 | 0.1 | 217.61 | 0 | 223.00 | 216.00 | 0.1 | 1,883 | 0.00% |
|
| 2023/06/21 | 1 | 222.00 | 0 | 0.00 | 218.00 | 1 | 1,877 | 0.05% |
|
| 2023/06/20 | 0 | 213.50 | 0 | 0.00 | 215.00 | 0 | 1,862 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 217.33 | 214.00 | -3 | 1,856 | -0.16% |
|
| 2023/06/16 | 0.2 | 218.13 | 4 | 222.50 | 216.50 | -3.8 | 1,838 | -0.21% |
|
| 2023/06/15 | 8 | 228.94 | 3 | 220.83 | 223.00 | 5 | 1,812 | 0.28% |
|
| 2023/06/14 | 2.4 | 237.07 | 1 | 236.50 | 227.00 | 1.4 | 1,772 | 0.08% |
|
| 2023/06/13 | 0 | 0.00 | 0.3 | 238.00 | 238.00 | -0.3 | 1,674 | -0.02% |
|
| 2023/06/12 | 1.3 | 215.46 | 2 | 219.00 | 216.50 | -0.7 | 1,654 | -0.04% |
|
| 2023/06/09 | 1 | 210.50 | 0 | 0.00 | 221.00 | 1 | 1,624 | 0.06% |
|
| 2023/06/08 | 3 | 207.50 | 2.1 | 206.74 | 209.50 | 0.9 | 1,548 | 0.06% |
|
| 2023/06/06 | 1.1 | 192.73 | 0 | 0.00 | 192.00 | 1.1 | 1,517 | 0.07% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 198.00 | 199.50 | -2 | 1,492 | -0.13% |
|
| 2023/06/01 | 1 | 189.50 | 3 | 184.00 | 186.50 | -2 | 1,436 | -0.14% |
|
| 2023/05/31 | 1 | 189.50 | 0 | 0.00 | 189.50 | 1 | 1,413 | 0.07% |
|
| 2023/05/30 | 1 | 197.50 | 1 | 199.00 | 189.50 | 0 | 1,441 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 197.50 | 191.00 | -1 | 1,404 | -0.07% |
|
| 2023/05/26 | 2 | 192.50 | 1 | 193.50 | 193.50 | 1 | 1,402 | 0.07% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 199.50 | 194.00 | -1 | 1,400 | -0.07% |
|
| 2023/05/24 | 4 | 200.75 | 3 | 198.67 | 198.00 | 1 | 1,363 | 0.07% |
|
| 2023/05/19 | 1 | 175.00 | 1 | 176.50 | 176.50 | 0 | 1,388 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 168.00 | 174.00 | -1 | 1,395 | -0.07% |
|
| 2023/05/17 | 2 | 159.25 | 2 | 164.00 | 165.00 | 0 | 1,336 | 0.00% |
|
| 2023/05/16 | 1 | 145.00 | 4 | 143.75 | 150.00 | -3 | 1,252 | -0.24% |
|
| 2023/05/15 | 1 | 135.00 | 1 | 137.50 | 136.50 | 0 | 1,241 | 0.00% |
|
| 2023/05/08 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 1,191 | 0.08% |
|
| 2023/05/02 | 7 | 123.36 | 0 | 0.00 | 123.50 | 7 | 1,189 | 0.59% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 120.50 | 119.50 | -1 | 1,184 | -0.08% |
|
| 2023/04/26 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 1,182 | 0.08% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 121.50 | 120.50 | -1 | 1,173 | -0.09% |
|
| 2023/04/13 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 1,148 | 0.09% |
|
| 2023/04/12 | 1 | 132.00 | 1 | 136.00 | 135.50 | 0 | 1,129 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 1,095 | -0.09% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 125.50 | 123.00 | -1 | 1,092 | -0.09% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 1,088 | -0.09% |
|
| 2023/04/06 | 1 | 125.00 | 1 | 130.00 | 122.00 | 0 | 1,083 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 127.00 | 128.00 | -1 | 1,057 | -0.09% |
|
| 2023/03/29 | 1 | 124.50 | 1 | 123.50 | 122.50 | 0 | 1,024 | 0.00% |
|
| 2023/03/27 | 1 | 119.00 | 1 | 118.00 | 118.00 | 0 | 1,004 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 112.50 | 115.50 | -1 | 1,000 | -0.10% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 991 | -0.10% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 115.75 | 115.50 | -2 | 993 | -0.20% |
|
| 2023/03/21 | 1 | 115.50 | 1.1 | 114.88 | 115.00 | -0.1 | 992 | -0.01% |
|
| 2023/03/17 | 1 | 112.50 | 1 | 114.00 | 113.00 | 0 | 1,006 | 0.00% |
|
| 2023/03/16 | 0.1 | 107.50 | 0 | 0.00 | 108.00 | 0.1 | 1,006 | 0.01% |
|
| 2023/03/14 | 2 | 109.50 | 2 | 108.75 | 109.50 | 0 | 1,059 | 0.00% |
|
| 2023/03/13 | 1 | 107.00 | 0 | 0.00 | 110.00 | 1 | 1,073 | 0.09% |
|
| 2023/03/09 | 5 | 114.20 | 1 | 113.50 | 113.50 | 4 | 1,126 | 0.36% |
|
| 2023/03/03 | 0.3 | 129.00 | 0 | 0.00 | 128.00 | 0.3 | 1,048 | 0.03% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 129.80 | 131.50 | -5 | 1,030 | -0.49% |
|
| 2023/02/24 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 986 | 0.10% |
|
| 2023/02/23 | 3 | 126.67 | 2 | 129.00 | 128.00 | 1 | 976 | 0.10% |
|
| 2023/02/22 | 1 | 124.50 | 1 | 125.00 | 124.50 | 0 | 952 | 0.00% |
|
| 2023/02/21 | 2 | 124.25 | 0 | 0.00 | 125.00 | 2 | 930 | 0.21% |
|
| 2023/02/20 | 2 | 127.50 | 0 | 129.00 | 127.00 | 2 | 905 | 0.22% |
|
| 2023/02/17 | 2 | 128.52 | 2 | 125.50 | 128.00 | 0 | 859 | 0.00% |
|
| 2023/02/16 | 2 | 118.50 | 1.1 | 120.86 | 119.50 | 0.9 | 787 | 0.11% |
|
| 2023/02/15 | 1.1 | 114.91 | 4.1 | 117.22 | 120.00 | -3 | 791 | -0.37% |
|
| 2023/02/14 | 1 | 117.00 | 1 | 113.00 | 114.00 | 0 | 782 | 0.00% |
|
| 2023/02/13 | 2.6 | 117.02 | 3 | 115.83 | 116.00 | -0.5 | 793 | -0.06% |
|
| 2023/02/10 | 0.2 | 110.75 | 0 | 0.00 | 110.50 | 0.2 | 742 | 0.03% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 715 | -0.14% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 717 | -0.14% |
|
| 2023/02/07 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 703 | 0.14% |
|
| 2023/02/01 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 679 | 0.15% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 674 | -0.15% |
|
| 2023/01/17 | 1 | 98.40 | 0 | 0.00 | 98.40 | 1 | 668 | 0.15% |
|
| 2023/01/09 | 1 | 99.50 | 0 | 0.00 | 99.50 | 1 | 660 | 0.15% |
|
| 2022/12/28 | 0.1 | 94.71 | 0 | 0.00 | 94.90 | 0.1 | 657 | 0.01% |
|
| 2022/12/23 | 0.1 | 96.80 | 0 | 0.00 | 96.30 | 0.1 | 655 | 0.01% |
|
| 2022/12/19 | 1.1 | 101.47 | 10 | 100.50 | 101.00 | -8.9 | 659 | -1.36% |
|
| 2022/12/15 | 11 | 106.59 | 1 | 106.00 | 105.00 | 10 | 661 | 1.51% |
|
| 2022/12/13 | 0 | 101.50 | 0 | 0.00 | 101.00 | 0 | 663 | 0.01% |
|
| 2022/12/12 | 0.1 | 102.50 | 0 | 0.00 | 102.00 | 0.1 | 661 | 0.01% |
|
| 2022/12/09 | 0 | 0.00 | 0.2 | 103.50 | 102.50 | -0.2 | 659 | -0.03% |
|
| 2022/12/08 | 2 | 108.00 | 1 | 108.00 | 107.50 | 1 | 646 | 0.15% |
|
| 2022/12/07 | 2 | 108.75 | 0 | 0.00 | 107.00 | 2 | 638 | 0.31% |
|
| 2022/12/06 | 0.1 | 114.00 | 0 | 0.00 | 113.50 | 0.1 | 618 | 0.02% |
|
| 2022/12/02 | 0.2 | 117.50 | 1 | 117.50 | 118.00 | -0.8 | 607 | -0.13% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 524 | -0.19% |
|
| 2022/11/28 | 1 | 108.00 | 1 | 111.00 | 108.50 | 0 | 547 | 0.00% |
|
| 2022/11/25 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 557 | 0.18% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 633 | -0.16% |
|
| 2022/11/18 | 2 | 109.00 | 1 | 110.50 | 107.00 | 1 | 651 | 0.15% |
|
| 2022/11/14 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 656 | 0.15% |
|
| 2022/11/11 | 10 | 103.00 | 10 | 105.00 | 107.50 | 0 | 651 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 101.50 | 99.30 | -1 | 561 | -0.18% |
|
| 2022/11/02 | 1 | 94.40 | 0 | 0.00 | 95.80 | 1 | 560 | 0.18% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 89.00 | 89.10 | -1 | 567 | -0.18% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 95.00 | 94.20 | -1 | 549 | -0.18% |
|
| 2022/10/12 | 1 | 93.50 | 0 | 0.00 | 93.30 | 1 | 542 | 0.18% |
|
| 2022/10/11 | 1 | 89.50 | 0 | 0.00 | 87.80 | 1 | 534 | 0.19% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 96.70 | 96.10 | -2 | 524 | -0.38% |
|
| 2022/09/30 | 2 | 94.80 | 0 | 0.00 | 95.00 | 2 | 521 | 0.38% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 105.50 | 104.00 | -1 | 478 | -0.21% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 105.50 | 105.00 | -2 | 427 | -0.47% |
|
| 2022/09/08 | 2 | 106.75 | 1 | 106.00 | 105.50 | 1 | 414 | 0.24% |
|
| 2022/09/06 | 2 | 102.00 | 1 | 103.50 | 103.00 | 1 | 369 | 0.27% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 105.00 | 101.00 | -1 | 356 | -0.28% |
|
| 2022/09/02 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 344 | 0.29% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 235 | -0.42% |
|
| 2022/08/25 | 1 | 97.50 | 0 | 0.00 | 100.50 | 1 | 197 | 0.51% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 78.00 | 76.20 | -1 | 85 | -1.17% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 66.70 | 66.10 | -1 | 75 | -1.32% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 74.20 | 74.10 | -1 | 77 | -1.30% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 71.00 | 71.50 | -1 | 79 | -1.25% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 62.50 | 62.80 | -2 | 64 | -3.12% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 58.90 | 58.90 | -1 | 62 | -1.60% |
|
| 2022/03/17 | 0 | 0.00 | 0.1 | 69.80 | 69.90 | -0.1 | 53 | -0.19% |
|
| 2022/03/15 | 0.1 | 70.10 | 0 | 0.00 | 69.50 | 0.1 | 52 | 0.09% |
|
| 2022/03/04 | 0.1 | 74.10 | 0 | 0.00 | 72.40 | 0.1 | 46 | 0.11% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 70.60 | 70.90 | -1 | 39 | -2.53% |
|
| 2021/12/09 | 1 | 69.50 | 0 | 0.00 | 69.70 | 1 | 36 | 2.71% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 69.00 | 69.40 | -1 | 36 | -2.75% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 73.20 | 73.50 | -1 | 32 | -3.07% |
|
| 2021/10/05 | 1 | 75.00 | 0 | 0.00 | 75.90 | 1 | 39 | 2.50% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 76.20 | 76.10 | -1 | 44 | -2.23% |
|
| 2021/09/28 | 1 | 76.80 | 0 | 0.00 | 76.50 | 1 | 48 | 2.05% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 76.10 | 76.00 | -1 | 53 | -1.86% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 77.00 | 76.90 | -1 | 57 | -1.74% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 76.40 | 76.70 | -1 | 59 | -1.69% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 76.90 | 76.70 | -1 | 59 | -1.68% |
|
| 2021/08/19 | 0 | 0.00 | 0.1 | 76.80 | 76.90 | -0.1 | 59 | -0.14% |
|
| 2021/08/17 | 0 | 0.00 | 0.2 | 77.30 | 76.60 | -0.2 | 58 | -0.37% |
|
| 2021/08/16 | 0 | 0.00 | 0.1 | 77.50 | 77.30 | -0.1 | 58 | -0.17% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 78.00 | 77.80 | -1 | 57 | -1.75% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 79.35 | 79.30 | -2 | 54 | -3.66% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 79.10 | 79.50 | -1 | 55 | -1.82% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 79.40 | 78.90 | -2 | 55 | -3.59% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 80.20 | 80.20 | -1 | 70 | -1.42% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 80.20 | 79.80 | -1 | 86 | -1.16% |
|
| 2021/07/08 | 1 | 81.00 | 0 | 0.00 | 81.20 | 1 | 90 | 1.11% |
|
| 2021/07/05 | 2 | 86.90 | 0 | 0.00 | 87.20 | 2 | 95 | 2.09% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 102 | -0.98% |
|
| 2021/06/08 | 1 | 83.10 | 0 | 0.00 | 83.00 | 1 | 104 | 0.95% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 82.00 | 81.50 | -1 | 107 | -0.93% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 79.90 | 78.30 | -2 | 107 | -1.86% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 83.50 | 82.50 | -1 | 96 | -1.04% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 88.30 | 88.40 | -1 | 84 | -1.18% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 79.00 | 78.90 | -1 | 104 | -0.96% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 79.50 | 79.80 | -3 | 110 | -2.72% |
|
| 2020/11/20 | 1 | 83.40 | 0 | 0.00 | 82.90 | 1 | 58 | 1.71% |
|
| 2020/11/17 | 1 | 81.50 | 1 | 83.00 | 83.00 | 0 | 58 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 81.10 | 81.30 | -2 | 56 | -3.52% |
|
| 2020/11/12 | 3 | 83.60 | 1 | 81.50 | 81.60 | 2 | 60 | 3.30% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 78.10 | 78.50 | -2 | 55 | -3.61% |
|
| 2020/10/21 | 1 | 77.40 | 1 | 77.20 | 76.60 | 0 | 84 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 77.00 | 77.60 | -1 | 103 | -0.96% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 75.10 | 74.60 | -2 | 162 | -1.23% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 76.00 | 75.60 | -1 | 167 | -0.60% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 75.50 | 75.70 | -1 | 187 | -0.53% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 76.50 | 76.60 | -1 | 214 | -0.47% |
|
| 2020/08/21 | 1 | 75.00 | 0 | 0.00 | 75.90 | 1 | 239 | 0.42% |
|
| 2020/08/19 | 1.3 | 77.24 | 0 | 0.00 | 76.60 | 1.3 | 239 | 0.53% |
|
| 2020/08/18 | 1 | 77.60 | 0 | 0.00 | 77.60 | 1 | 235 | 0.42% |
|
| 2020/08/03 | 1 | 79.70 | 0 | 0.00 | 79.60 | 1 | 245 | 0.41% |
|
| 2020/07/27 | 1 | 82.10 | 0 | 0.00 | 80.70 | 1 | 249 | 0.40% |
|
| 2020/07/24 | 2 | 87.50 | 2 | 87.40 | 87.40 | 0 | 244 | 0.00% |
|
| 2020/07/23 | 1 | 87.60 | 1 | 87.40 | 87.50 | 0 | 235 | 0.00% |
|
| 2020/07/10 | 3 | 86.30 | 0 | 0.00 | 85.20 | 3 | 232 | 1.30% |
|
| 2020/07/09 | 2 | 86.00 | 1 | 88.10 | 87.60 | 1 | 226 | 0.44% |
|
| 2020/07/03 | 2 | 81.90 | 0 | 0.00 | 82.00 | 2 | 213 | 0.94% |
|
| 2020/06/19 | 2 | 83.20 | 0 | 0.00 | 83.10 | 2 | 261 | 0.77% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 82.60 | 82.00 | -1 | 269 | -0.37% |
|
| 2020/06/12 | 1 | 80.90 | 0 | 0.00 | 81.40 | 1 | 292 | 0.34% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 84.05 | 84.60 | -4 | 322 | -1.24% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 80.40 | 80.60 | -2 | 316 | -0.63% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 82.50 | 82.60 | -1 | 303 | -0.33% |
|
| 2020/05/26 | 1 | 83.00 | 0 | 0.00 | 82.60 | 1 | 306 | 0.33% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 80.30 | 80.00 | -2 | 303 | -0.66% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 81.40 | 81.50 | -2 | 302 | -0.66% |
|
| 2020/05/08 | 1 | 82.10 | 0 | 0.00 | 81.30 | 1 | 306 | 0.33% |
|
| 2020/05/06 | 1 | 81.70 | 0 | 0.00 | 81.30 | 1 | 307 | 0.33% |
|
| 2020/04/22 | 1 | 77.20 | 0 | 0.00 | 77.50 | 1 | 320 | 0.31% |
|
| 2020/04/17 | 1 | 81.60 | 1 | 81.10 | 80.80 | 0 | 321 | 0.00% |
|
| 2020/04/16 | 1 | 79.80 | 0 | 0.00 | 80.70 | 1 | 319 | 0.31% |
|
| 2020/04/08 | 1 | 78.90 | 0 | 0.00 | 79.70 | 1 | 319 | 0.31% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 76.70 | 77.40 | -1 | 313 | -0.32% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 73.40 | 73.90 | -2 | 308 | -0.65% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 73.45 | 73.90 | -2 | 309 | -0.65% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 75.00 | 73.10 | -1 | 308 | -0.32% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 73.80 | 74.00 | -3 | 305 | -0.98% |
|
| 2020/03/27 | 2 | 76.60 | 5 | 78.00 | 76.90 | -3 | 297 | -1.01% |
|
| 2020/03/26 | 4 | 74.87 | 0 | 0.00 | 75.20 | 4 | 290 | 1.38% |
|
| 2020/03/25 | 2 | 77.05 | 2 | 77.00 | 76.00 | 0 | 282 | 0.00% |
|
| 2020/03/24 | 2 | 74.75 | 0 | 0.00 | 75.40 | 2 | 269 | 0.74% |
|
| 2020/03/20 | 1 | 71.00 | 0 | 0.00 | 72.50 | 1 | 266 | 0.37% |
|
| 2020/03/19 | 1 | 70.30 | 0 | 0.00 | 68.30 | 1 | 258 | 0.39% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 76.50 | 75.50 | -1 | 249 | -0.40% |
|
| 2020/03/16 | 1 | 81.80 | 2 | 80.75 | 79.70 | -1 | 242 | -0.41% |
|
| 2020/03/13 | 5 | 81.20 | 3 | 80.73 | 83.00 | 2 | 238 | 0.84% |
|
| 2020/03/12 | 6 | 88.83 | 0 | 0.00 | 89.30 | 6 | 230 | 2.60% |
|
| 2020/03/09 | 1 | 99.70 | 0 | 0.00 | 98.50 | 1 | 209 | 0.48% |
|
| 2020/03/06 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 205 | 0.97% |
|
| 2020/02/27 | 1 | 104.00 | 0 | 0.00 | 102.00 | 1 | 212 | 0.47% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 215 | -0.46% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 245 | -0.41% |
|
| 2020/02/20 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 304 | 0.33% |
|
| 2020/02/18 | 2 | 107.75 | 0 | 0.00 | 108.00 | 2 | 347 | 0.58% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 107.00 | 107.00 | -2 | 381 | -0.52% |
|
| 2020/02/14 | 4 | 106.63 | 1 | 106.50 | 107.50 | 3 | 380 | 0.79% |
|
| 2020/02/13 | 7 | 108.21 | 0 | 0.00 | 107.00 | 7 | 379 | 1.84% |
|
| 2020/02/12 | 8 | 104.88 | 0 | 0.00 | 105.00 | 8 | 375 | 2.13% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 100.00 | 99.50 | -1 | 370 | -0.27% |
|
| 2020/01/15 | 1 | 116.50 | 2 | 114.25 | 113.50 | -1 | 345 | -0.29% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 349 | -0.29% |
|
| 2020/01/03 | 1 | 112.00 | 3 | 112.50 | 112.50 | -2 | 351 | -0.57% |
|
| 2020/01/02 | 5 | 114.20 | 2 | 113.50 | 113.00 | 3 | 349 | 0.86% |
|
| 2019/12/31 | 0.1 | 109.00 | 0 | 0.00 | 109.00 | 0.1 | 340 | 0.03% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 346 | -0.29% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 108.50 | 108.00 | -2 | 348 | -0.57% |
|
| 2019/12/18 | 1 | 111.00 | 1 | 113.50 | 113.50 | 0 | 373 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 366 | -0.27% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 366 | -0.27% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 107.50 | 111.00 | -2 | 363 | -0.55% |
|
| 2019/12/11 | 1 | 111.50 | 0 | 0.00 | 113.50 | 1 | 359 | 0.28% |
|
| 2019/12/09 | 2 | 115.50 | 2 | 115.00 | 114.50 | 0 | 359 | 0.00% |
|
| 2019/12/04 | 3 | 112.67 | 3 | 112.00 | 112.00 | 0 | 358 | 0.00% |
|
| 2019/12/03 | 2 | 112.00 | 2 | 113.00 | 113.00 | 0 | 357 | 0.00% |
|
| 2019/12/02 | 1 | 112.00 | 2 | 112.25 | 112.00 | -1 | 356 | -0.28% |
|
| 2019/11/27 | 1 | 117.50 | 0 | 0.00 | 116.00 | 1 | 349 | 0.29% |
|
| 2019/11/26 | 2 | 113.75 | 2 | 114.50 | 114.50 | 0 | 343 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 115.50 | 113.50 | -1 | 338 | -0.30% |
|
| 2019/11/22 | 2 | 114.75 | 0 | 0.00 | 115.00 | 2 | 331 | 0.60% |
|
| 2019/11/21 | 3 | 119.17 | 2 | 118.50 | 118.50 | 1 | 317 | 0.31% |
|
| 2019/11/20 | 6 | 118.25 | 3 | 119.83 | 121.00 | 3 | 299 | 1.00% |
|
| 2019/11/19 | 2 | 116.50 | 3 | 119.50 | 115.50 | -1 | 273 | -0.37% |
|
| 2019/11/15 | 2 | 115.50 | 0 | 0.00 | 112.00 | 2 | 232 | 0.86% |
|
| 2019/11/14 | 3 | 107.83 | 1 | 110.00 | 111.00 | 2 | 194 | 1.03% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 96.45 | 97.80 | -2 | 128 | -1.56% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 92.50 | 92.80 | -2 | 112 | -1.77% |
|
| 2019/09/09 | 0 | 0.00 | 6 | 93.00 | 92.30 | -6 | 110 | -5.45% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 88.90 | 88.90 | -1 | 102 | -0.98% |
|
| 2019/08/30 | 0 | 0.00 | 0.2 | 88.80 | 88.10 | -0.2 | 107 | -0.14% |
|
| 2019/08/19 | 3 | 91.43 | 0 | 0.00 | 92.00 | 3 | 109 | 2.73% |
|
| 2019/08/07 | 0 | 0.00 | 4 | 88.40 | 88.00 | -4 | 129 | -3.10% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 85.80 | 88.20 | -1 | 141 | -0.71% |
|
| 2019/08/02 | 1 | 89.80 | 0 | 0.00 | 90.40 | 1 | 179 | 0.56% |
|
| 2019/08/01 | 2 | 91.05 | 0 | 0.00 | 91.50 | 2 | 181 | 1.10% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 91.20 | 92.40 | -2 | 187 | -1.07% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 92.30 | 92.60 | -1 | 197 | -0.51% |
|
| 2019/07/16 | 3.2 | 97.74 | 0 | 0.00 | 97.90 | 3.2 | 204 | 1.54% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 94.50 | 94.30 | -1 | 193 | -0.52% |
|
| 2019/07/03 | 1 | 92.30 | 0 | 0.00 | 92.20 | 1 | 195 | 0.51% |
|
| 2019/05/27 | 2 | 89.00 | 0 | 0.00 | 89.60 | 2 | 185 | 1.08% |
|
| 2019/05/23 | 1 | 91.00 | 0 | 0.00 | 92.00 | 1 | 180 | 0.56% |
|
| 2019/05/14 | 1 | 99.30 | 0 | 0.00 | 98.30 | 1 | 153 | 0.65% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 98.10 | 99.50 | -2 | 141 | -1.42% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 94.40 | 94.40 | -1 | 111 | -0.90% |
|
| 2019/05/09 | 2 | 92.80 | 2 | 92.10 | 92.20 | 0 | 100 | 0.00% |
|
| 2019/04/30 | 2 | 90.00 | 0 | 0.00 | 90.10 | 2 | 77 | 2.57% |
|
| 2019/04/29 | 2 | 91.00 | 0 | 0.00 | 91.00 | 2 | 75 | 2.64% |
|
| 2019/04/23 | 6 | 94.97 | 4 | 94.10 | 94.30 | 2 | 69 | 2.86% |
|
| 2019/04/22 | 3 | 95.00 | 0 | 0.00 | 94.80 | 3 | 65 | 4.58% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 80.00 | 79.90 | -2 | 84 | -2.38% |
|
| 2018/11/07 | 2 | 72.70 | 0 | 0.00 | 72.70 | 2 | 79 | 2.51% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 81.30 | 81.50 | -1 | 46 | -2.13% |
|
| 2018/09/20 | 0 | 0.00 | 5 | 89.00 | 89.00 | -5 | 41 | -12.01% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 86.00 | 85.50 | -1 | 37 | -2.65% |
|
| 2018/06/19 | 2 | 90.00 | 0 | 0.00 | 89.40 | 2 | 53 | 3.73% |
|
| 2018/06/13 | 1 | 90.40 | 0 | 0.00 | 90.50 | 1 | 52 | 1.91% |
|
| 2018/05/15 | 3 | 91.00 | 0 | 0.00 | 91.80 | 3 | 53 | 5.63% |
|
| 2018/03/31 | 1 | 92.30 | 0 | 0.00 | 92.60 | 1 | 69 | 1.44% |
|
| 2018/02/06 | 3 | 95.63 | 0 | 0.00 | 92.00 | 3 | 116 | 2.56% |
|
| 2018/01/31 | 1 | 98.10 | 0 | 0.00 | 97.80 | 1 | 122 | 0.82% |
|