券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 4 | 285.00 | 282.50 | -4 | 1,889 | -0.21% |
|
| 2024/05/20 | 14 | 280.14 | 0 | 0.00 | 277.00 | 14 | 1,885 | 0.74% |
|
| 2024/05/17 | 1 | 281.00 | 1 | 275.00 | 280.50 | 0 | 1,887 | 0.00% |
|
| 2024/05/16 | 15 | 275.33 | 0 | 0.00 | 273.00 | 15 | 1,907 | 0.79% |
|
| 2024/05/15 | 25 | 287.80 | 0 | 0.00 | 285.50 | 25 | 1,866 | 1.34% |
|
| 2024/05/14 | 1 | 272.00 | 1 | 272.50 | 272.00 | 0 | 1,818 | 0.00% |
|
| 2024/05/06 | 10 | 282.35 | 12 | 302.25 | 285.00 | -2 | 1,645 | -0.12% |
|
| 2024/05/03 | 2 | 294.50 | 20 | 287.60 | 294.50 | -18 | 1,557 | -1.16% |
|
| 2024/05/02 | 20 | 270.00 | 2 | 267.25 | 268.00 | 18 | 1,480 | 1.22% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 263.50 | 262.00 | -1 | 1,448 | -0.07% |
|
| 2024/04/26 | 25 | 258.50 | 0 | 0.00 | 258.00 | 25 | 1,422 | 1.76% |
|
| 2024/04/25 | 0 | 0.00 | 11 | 266.09 | 259.50 | -11 | 1,383 | -0.80% |
|
| 2024/04/24 | 1 | 260.50 | 12 | 249.21 | 259.50 | -11 | 1,317 | -0.83% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 247.70 | 244.00 | -5 | 1,263 | -0.40% |
|
| 2024/04/22 | 50 | 239.59 | 1 | 240.50 | 240.50 | 49 | 1,244 | 3.94% |
|
| 2024/04/19 | 1 | 237.00 | 1 | 233.50 | 233.50 | 0 | 1,207 | 0.00% |
|
| 2024/04/18 | 2 | 241.50 | 2 | 238.25 | 239.00 | 0 | 1,170 | 0.00% |
|
| 2024/04/15 | 1 | 245.50 | 0 | 0.00 | 241.00 | 1 | 1,105 | 0.09% |
|
| 2024/04/12 | 21 | 247.12 | 0 | 0.00 | 251.50 | 21 | 1,080 | 1.94% |
|
| 2024/04/11 | 10 | 232.60 | 0 | 0.00 | 233.00 | 10 | 1,029 | 0.97% |
|
| 2024/04/10 | 3 | 234.50 | 0 | 0.00 | 231.50 | 3 | 1,023 | 0.29% |
|
| 2024/04/09 | 8 | 236.50 | 0 | 0.00 | 242.50 | 8 | 994 | 0.80% |
|
| 2024/04/08 | 10 | 239.80 | 0 | 0.00 | 237.50 | 10 | 982 | 1.02% |
|
| 2024/04/03 | 1 | 243.00 | 0 | 0.00 | 243.00 | 1 | 963 | 0.10% |
|
| 2024/04/02 | 7 | 251.86 | 2 | 256.00 | 252.00 | 5 | 937 | 0.53% |
|
| 2024/04/01 | 26 | 249.52 | 0 | 0.00 | 250.50 | 26 | 901 | 2.88% |
|
| 2024/03/29 | 14 | 245.57 | 11 | 250.77 | 243.00 | 3 | 859 | 0.35% |
|
| 2024/03/28 | 18 | 240.58 | 8 | 241.94 | 238.50 | 10 | 811 | 1.23% |
|
| 2024/03/27 | 10 | 237.05 | 7 | 239.07 | 232.00 | 3 | 790 | 0.38% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 234.40 | 233.00 | -5 | 751 | -0.67% |
|
| 2024/03/25 | 6 | 223.67 | 0 | 0.00 | 229.50 | 6 | 698 | 0.86% |
|
| 2024/03/21 | 97 | 221.80 | 2 | 223.50 | 222.50 | 95 | 669 | 14.20% |
|
| 2024/03/20 | 2 | 219.00 | 3 | 219.00 | 214.00 | -1 | 648 | -0.15% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 220.83 | 221.00 | -3 | 649 | -0.46% |
|
| 2024/03/18 | 11 | 220.23 | 3 | 223.50 | 216.00 | 8 | 640 | 1.25% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 218.00 | 219.00 | -1 | 629 | -0.16% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 213.50 | 217.00 | -1 | 604 | -0.17% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 211.50 | 210.50 | -1 | 586 | -0.17% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 210.63 | 208.50 | -4 | 618 | -0.65% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 201.33 | 208.00 | -3 | 651 | -0.46% |
|
| 2024/02/20 | 1 | 209.00 | 0 | 0.00 | 208.50 | 1 | 720 | 0.14% |
|
| 2024/01/30 | 1 | 189.50 | 0 | 0.00 | 189.50 | 1 | 897 | 0.11% |
|
| 2024/01/23 | 1 | 191.00 | 0 | 0.00 | 189.00 | 1 | 977 | 0.10% |
|
| 2024/01/22 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 982 | 0.10% |
|
| 2024/01/17 | 1 | 186.50 | 0 | 0.00 | 186.00 | 1 | 1,010 | 0.10% |
|
| 2024/01/16 | 1 | 194.50 | 0 | 0.00 | 191.50 | 1 | 1,015 | 0.10% |
|
| 2024/01/05 | 1 | 197.50 | 0 | 0.00 | 197.50 | 1 | 1,262 | 0.08% |
|
| 2023/12/29 | 5 | 203.00 | 0 | 0.00 | 203.00 | 5 | 1,442 | 0.35% |
|
| 2023/12/28 | 1 | 202.50 | 0 | 0.00 | 202.50 | 1 | 1,483 | 0.07% |
|
| 2023/12/21 | 1 | 196.00 | 0 | 0.00 | 195.50 | 1 | 1,761 | 0.06% |
|
| 2023/12/13 | 1 | 198.50 | 0 | 0.00 | 198.50 | 1 | 2,224 | 0.04% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 221.50 | 224.00 | -1 | 2,822 | -0.04% |
|
| 2023/11/24 | 1 | 231.00 | 1 | 224.00 | 223.00 | 0 | 2,898 | 0.00% |
|
| 2023/11/23 | 1 | 222.00 | 2 | 230.25 | 229.00 | -1 | 3,007 | -0.03% |
|
| 2023/11/22 | 1 | 227.00 | 0 | 0.00 | 227.00 | 1 | 3,004 | 0.03% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 224.50 | 217.00 | -1 | 3,108 | -0.03% |
|
| 2023/11/15 | 1 | 223.00 | 0 | 0.00 | 219.00 | 1 | 3,120 | 0.03% |
|
| 2023/11/10 | 1 | 212.50 | 0 | 0.00 | 211.00 | 1 | 3,185 | 0.03% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 225.00 | 219.50 | -1 | 3,210 | -0.03% |
|
| 2023/11/08 | 1 | 221.00 | 0 | 0.00 | 221.00 | 1 | 3,195 | 0.03% |
|
| 2023/11/07 | 2 | 204.50 | 2 | 206.00 | 201.00 | 0 | 3,213 | 0.00% |
|
| 2023/11/06 | 1 | 204.00 | 1 | 205.50 | 202.50 | 0 | 3,250 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 299.00 | 284.00 | -2 | 3,113 | -0.06% |
|
| 2023/10/02 | 7 | 286.93 | 5 | 289.10 | 293.00 | 2 | 3,049 | 0.07% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 292.50 | 290.50 | -5 | 3,024 | -0.17% |
|
| 2023/09/27 | 6 | 289.08 | 11 | 288.91 | 289.50 | -5 | 2,992 | -0.17% |
|
| 2023/09/26 | 10 | 286.00 | 0 | 0.00 | 286.00 | 10 | 2,971 | 0.34% |
|
| 2023/09/21 | 4 | 272.75 | 14 | 261.00 | 260.50 | -10 | 2,850 | -0.35% |
|
| 2023/09/20 | 11 | 286.32 | 3 | 290.33 | 289.00 | 8 | 2,778 | 0.29% |
|
| 2023/09/19 | 6 | 282.33 | 4 | 286.63 | 284.50 | 2 | 2,720 | 0.07% |
|
| 2023/09/18 | 8 | 259.63 | 14 | 276.07 | 273.00 | -6 | 2,619 | -0.23% |
|
| 2023/09/15 | 7 | 269.79 | 1 | 267.50 | 272.00 | 6 | 2,540 | 0.24% |
|
| 2023/09/14 | 4 | 257.25 | 5 | 257.70 | 260.50 | -1 | 2,444 | -0.04% |
|
| 2023/09/13 | 1 | 247.00 | 1 | 249.00 | 245.00 | 0 | 2,394 | 0.00% |
|
| 2023/09/11 | 3 | 247.00 | 2 | 249.00 | 245.00 | 1 | 2,424 | 0.04% |
|
| 2023/09/07 | 10 | 244.00 | 10.5 | 248.85 | 252.00 | -0.5 | 2,405 | -0.02% |
|
| 2023/09/06 | 43 | 259.07 | 92 | 268.92 | 259.00 | -49 | 2,350 | -2.08% |
|
| 2023/09/05 | 32 | 255.70 | 3 | 246.67 | 253.50 | 29 | 2,299 | 1.26% |
|
| 2023/09/01 | 20 | 238.38 | 0 | 0.00 | 236.50 | 20 | 2,316 | 0.86% |
|
| 2023/08/30 | 0.2 | 247.89 | 1 | 239.50 | 241.50 | -0.8 | 2,358 | -0.03% |
|
| 2023/08/29 | 3 | 238.50 | 58 | 240.23 | 246.00 | -55 | 2,319 | -2.37% |
|
| 2023/08/28 | 11 | 230.18 | 1 | 232.00 | 225.50 | 10 | 2,234 | 0.45% |
|
| 2023/08/24 | 0.1 | 229.50 | 0 | 0.00 | 226.50 | 0.1 | 2,232 | 0.00% |
|
| 2023/08/23 | 1 | 231.50 | 0 | 0.00 | 229.50 | 1 | 2,235 | 0.04% |
|
| 2023/08/22 | 32.3 | 249.48 | 17 | 244.76 | 237.50 | 15.3 | 2,232 | 0.68% |
|
| 2023/08/21 | 31 | 240.69 | 1 | 242.50 | 238.50 | 30 | 2,200 | 1.36% |
|
| 2023/08/16 | 9 | 239.78 | 9 | 225.50 | 226.00 | 0 | 2,202 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 244.50 | 248.50 | -1 | 2,256 | -0.04% |
|
| 2023/07/31 | 1 | 244.50 | 38 | 247.96 | 237.50 | -37 | 2,264 | -1.63% |
|
| 2023/07/27 | 14 | 232.71 | 14 | 237.00 | 237.00 | 0 | 2,209 | 0.00% |
|
| 2023/07/26 | 6 | 229.92 | 0 | 0.00 | 229.00 | 6 | 2,190 | 0.27% |
|
| 2023/07/25 | 5 | 230.00 | 0 | 0.00 | 226.50 | 5 | 2,179 | 0.23% |
|
| 2023/07/18 | 0 | 0.00 | 111 | 211.07 | 205.00 | -111 | 2,129 | -5.21% |
大賣/鉅額交易
|
| 2023/07/17 | 4 | 243.63 | 67 | 243.33 | 226.50 | -63 | 2,092 | -3.01% |
|
| 2023/07/14 | 161 | 252.11 | 14 | 247.89 | 251.50 | 147 | 2,063 | 7.12% |
大買/鉅額交易
|
| 2023/07/13 | 50 | 233.23 | 0 | 0.00 | 235.00 | 50 | 2,003 | 2.50% |
|
| 2023/06/19 | 1 | 220.00 | 1 | 214.00 | 214.00 | 0 | 1,856 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 10 | 246.30 | 227.00 | -10 | 1,772 | -0.56% |
|
| 2023/06/13 | 14 | 234.79 | 0 | 0.00 | 238.00 | 14 | 1,674 | 0.84% |
|
| 2023/06/02 | 2 | 195.50 | 2 | 197.00 | 191.50 | 0 | 1,464 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 9 | 201.00 | 198.00 | -9 | 1,363 | -0.66% |
|
| 2023/05/18 | 15 | 173.07 | 6 | 176.67 | 174.00 | 9 | 1,395 | 0.64% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 133.25 | 128.00 | -2 | 1,073 | -0.19% |
|
| 2023/03/02 | 2 | 129.25 | 0 | 0.00 | 131.50 | 2 | 1,030 | 0.19% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 124.50 | 124.00 | -3 | 986 | -0.30% |
|
| 2023/02/23 | 3 | 128.33 | 0 | 0.00 | 128.00 | 3 | 976 | 0.31% |
|
| 2023/02/21 | 1 | 126.50 | 1 | 124.50 | 125.00 | 0 | 930 | 0.00% |
|
| 2023/02/15 | 1 | 116.50 | 1 | 118.50 | 120.00 | 0 | 791 | 0.00% |
|
| 2022/12/05 | 1 | 119.00 | 1 | 116.00 | 115.00 | 0 | 591 | 0.00% |
|
| 2022/12/02 | 1 | 119.00 | 1 | 120.50 | 118.00 | 0 | 607 | 0.00% |
|
| 2022/12/01 | 1 | 114.00 | 1 | 117.00 | 116.00 | 0 | 557 | 0.00% |
|
| 2022/11/30 | 1 | 112.00 | 1 | 110.50 | 110.50 | 0 | 518 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 107.00 | 107.00 | -2 | 651 | -0.31% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 549 | -0.18% |
|
| 2022/11/04 | 5 | 100.50 | 7 | 99.79 | 99.30 | -2 | 561 | -0.36% |
|
| 2022/11/03 | 0 | 0.00 | 4 | 95.95 | 97.60 | -4 | 559 | -0.72% |
|
| 2022/11/01 | 2 | 94.00 | 2 | 94.40 | 94.40 | 0 | 559 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 3 | 92.10 | 91.80 | -3 | 562 | -0.53% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 88.97 | 88.80 | -3 | 572 | -0.52% |
|
| 2022/10/19 | 3 | 96.00 | 5 | 96.04 | 95.80 | -2 | 555 | -0.36% |
|
| 2022/10/14 | 2 | 95.00 | 0 | 0.00 | 94.20 | 2 | 549 | 0.36% |
|
| 2022/09/23 | 1 | 97.80 | 0 | 0.00 | 97.10 | 1 | 498 | 0.20% |
|
| 2022/09/21 | 0 | 0.00 | 8 | 103.69 | 102.50 | -8 | 485 | -1.65% |
|
| 2022/09/20 | 15 | 104.10 | 8 | 105.50 | 104.00 | 7 | 478 | 1.46% |
|
| 2022/09/19 | 9 | 103.06 | 8 | 103.25 | 102.50 | 1 | 463 | 0.22% |
|
| 2022/09/16 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 457 | 0.22% |
|
| 2022/09/15 | 3 | 103.17 | 1 | 105.50 | 102.50 | 2 | 453 | 0.44% |
|
| 2022/09/13 | 2 | 103.00 | 0 | 0.00 | 104.00 | 2 | 439 | 0.46% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 107.50 | 105.50 | -1 | 414 | -0.24% |
|
| 2022/09/07 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 375 | 0.53% |
|
| 2022/09/06 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 369 | 0.27% |
|
| 2022/09/02 | 2 | 104.00 | 10 | 111.50 | 104.00 | -8 | 344 | -2.32% |
|
| 2022/09/01 | 2 | 104.75 | 7 | 107.07 | 106.00 | -5 | 314 | -1.59% |
|
| 2022/08/31 | 28 | 106.20 | 15 | 107.37 | 109.00 | 13 | 289 | 4.50% |
|
| 2022/08/30 | 2 | 103.00 | 8 | 99.06 | 104.00 | -6 | 235 | -2.55% |
|
| 2022/08/29 | 8 | 95.08 | 4 | 96.90 | 94.90 | 4 | 216 | 1.85% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 100.50 | 99.60 | -5 | 206 | -2.42% |
|
| 2022/08/25 | 10 | 97.94 | 11 | 98.86 | 100.50 | -1 | 197 | -0.51% |
|
| 2022/08/24 | 13 | 95.32 | 5 | 94.86 | 95.90 | 8 | 168 | 4.76% |
|
| 2022/08/15 | 2 | 87.20 | 2 | 87.70 | 86.50 | 0 | 131 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 89.00 | 84.50 | -2 | 119 | -1.68% |
|
| 2022/08/11 | 6 | 85.82 | 2 | 86.80 | 86.80 | 4 | 107 | 3.74% |
|
| 2022/08/10 | 1 | 83.20 | 0 | 0.00 | 82.60 | 1 | 96 | 1.03% |
|
| 2022/08/08 | 4 | 79.73 | 1 | 79.90 | 79.90 | 3 | 91 | 3.29% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 77.50 | 76.20 | -1 | 85 | -1.17% |
|
| 2022/08/01 | 1 | 76.40 | 0 | 0.00 | 76.20 | 1 | 82 | 1.21% |
|
| 2022/06/08 | 0 | 0.00 | 5 | 75.40 | 74.10 | -5 | 77 | -6.48% |
|
| 2022/05/27 | 5 | 75.00 | 0 | 0.00 | 73.90 | 5 | 87 | 5.73% |
|
| 2022/05/13 | 2 | 67.40 | 2 | 67.20 | 67.40 | 0 | 69 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 81.35 | 81.60 | -2 | 108 | -1.85% |
|
| 2021/04/23 | 2 | 88.30 | 0 | 0.00 | 88.40 | 2 | 83 | 2.39% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 79.60 | 79.50 | -2 | 111 | -1.79% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 85.60 | 85.60 | -2 | 75 | -2.65% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 76.35 | 76.30 | -2 | 60 | -3.30% |
|
| 2020/08/31 | 2 | 76.80 | 0 | 0.00 | 76.80 | 2 | 211 | 0.95% |
|
| 2020/08/07 | 2 | 80.45 | 0 | 0.00 | 80.30 | 2 | 241 | 0.83% |
|
| 2020/07/10 | 1 | 85.90 | 1 | 85.50 | 85.20 | 0 | 232 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 88.10 | 87.60 | -2 | 226 | -0.88% |
|
| 2020/06/04 | 2 | 80.60 | 0 | 0.00 | 80.60 | 2 | 316 | 0.63% |
|
| 2020/05/05 | 2 | 81.40 | 0 | 0.00 | 81.70 | 2 | 308 | 0.65% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 349 | -0.57% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 114.50 | 114.50 | -3 | 343 | -0.87% |
|
| 2019/11/21 | 5 | 119.30 | 0 | 0.00 | 118.50 | 5 | 317 | 1.57% |
|
| 2019/11/20 | 1 | 119.50 | 0 | 0.00 | 121.00 | 1 | 299 | 0.33% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 98.00 | 97.90 | -2 | 204 | -0.98% |
|
| 2019/07/08 | 2 | 93.70 | 0 | 0.00 | 93.40 | 2 | 193 | 1.04% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 98.50 | 98.30 | -3 | 153 | -1.95% |
|
| 2019/05/13 | 3 | 100.17 | 0 | 0.00 | 99.50 | 3 | 141 | 2.13% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 92.20 | 92.10 | -1 | 96 | -1.03% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 92.00 | 92.60 | -1 | 74 | -1.35% |
|
| 2019/04/22 | 0 | 0.00 | 6 | 95.17 | 94.80 | -6 | 65 | -9.17% |
|
| 2019/04/17 | 2 | 87.90 | 0 | 0.00 | 87.90 | 2 | 49 | 4.06% |
|
| 2019/04/11 | 1 | 88.90 | 0 | 0.00 | 88.90 | 1 | 45 | 2.21% |
|
| 2019/04/10 | 5 | 87.00 | 0 | 0.00 | 88.60 | 5 | 42 | 11.84% |
|