加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    263.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.94%
  • 成交量
    1,538張
  • 產業
    上市 其他電子類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/291257.5022262.91263.00-211,439-1.46%
2024/04/2621259.6418264.25258.0031,4220.21%
2024/04/256262.2529263.98259.50-231,383-1.66%
2024/04/2414254.391247.00259.50131,3170.99%
2024/04/2320243.501242.50244.00191,2631.50%
2024/04/221237.003238.00240.50-21,244-0.16%
2024/04/195229.401221.50233.5041,2070.33%
2024/04/180.1240.5000.00239.000.11,1700.01%
2024/04/174246.002249.25243.5021,1560.17%
2024/04/1600.001239.00241.00-11,122-0.09%
2024/04/154246.2500.00241.0041,1050.36%
2024/04/127.4246.771246.50251.506.41,0800.59%
2024/04/110.1232.001231.50233.00-0.91,029-0.09%
2024/04/016250.253248.00250.5039010.33%
2024/03/291246.501248.50243.0008590.00%
2024/03/260.1229.502234.50233.00-1.9751-0.25%
2024/03/2500.003224.00229.50-3698-0.43%
2024/03/212221.002222.00222.5006690.00%
2024/03/181221.501218.50216.0006400.00%
2024/03/142216.5000.00219.0026290.32%
2024/03/130210.501213.00213.00-1636-0.16%
2024/03/112221.751225.50217.0016040.17%
2024/03/081216.506213.99210.50-5586-0.86%
2024/03/0700.001202.50202.50-1572-0.17%
2024/03/0600.001206.50206.00-1575-0.17%
2024/03/046209.7500.00208.5066180.97%
2024/02/211209.501207.00208.5007150.00%
2024/02/200208.5000.00208.5007200.00%
2024/02/191210.502205.50212.50-1733-0.14%
2024/02/162197.751192.00202.5017380.14%
2024/02/1500.003183.00184.50-3725-0.41%
2024/02/021189.0000.00188.0017660.13%
2024/02/0100.001189.50192.00-1839-0.12%
2024/01/301189.5000.00189.5018970.11%
2024/01/2900.001191.00190.00-1916-0.11%
2024/01/251189.001191.00187.5009400.00%
2024/01/231189.0000.00189.0019770.10%
2024/01/220189.001190.00188.00-1982-0.10%
2024/01/191186.001188.00186.0009870.00%
2024/01/181186.501189.00185.0009990.00%
2024/01/172186.501187.50186.0011,0100.10%
2024/01/161194.5000.00191.5011,0150.10%
2024/01/1100.001194.50194.50-11,112-0.09%
2024/01/0800.001198.50195.50-11,214-0.08%
2024/01/051198.5000.00197.5011,2620.08%
2024/01/041197.501201.00197.0001,3180.00%
2024/01/031198.0000.00198.0011,3810.07%
2023/12/291203.0000.00203.0011,4420.07%
2023/12/2800.001202.50202.50-11,483-0.07%
2023/12/261201.0100.00201.0011,6230.06%
2023/12/153198.5000.00198.0032,0270.15%
2023/12/1400.001197.50195.50-12,141-0.05%
2023/12/131200.5000.00198.5012,2240.04%
2023/12/0800.002201.00203.50-22,409-0.08%
2023/12/061208.0000.00208.0012,4400.04%
2023/12/051206.0000.00207.0012,5450.04%
2023/12/042214.0000.00212.5022,6230.08%
2023/12/015220.5000.00219.5052,7480.18%
2023/11/2700.001222.00217.50-12,834-0.04%
2023/11/2300.000224.25229.0003,0070.00%
2023/11/2200.001225.00227.00-13,004-0.03%
2023/11/200217.500218.00220.5003,0040.00%
2023/11/1700.000217.00217.5003,0250.00%
2023/11/162.1220.7600.00217.002.13,1080.07%
2023/11/153220.3300.00219.0033,1200.10%
2023/11/1400.001212.50213.50-13,117-0.03%
2023/11/131214.0000.00210.5013,1480.03%
2023/11/105212.501214.00211.0043,1850.13%
2023/11/094220.0000.00219.5043,2100.12%
2023/11/082216.501221.00221.0013,1950.03%
2023/11/071204.001205.00201.0003,2130.00%
2023/10/250.4210.001213.00210.00-0.63,265-0.02%
2023/10/230.2210.0000.00208.500.23,2740.01%
2023/10/200.3206.0000.00205.500.33,2620.01%
2023/10/191212.0000.00212.0013,2540.03%
2023/10/170238.0000.00232.0003,1870.00%
2023/10/131249.001248.50250.5003,1740.00%
2023/10/111.1289.4800.00264.501.13,1800.03%
2023/10/062290.003290.00289.00-13,159-0.03%
2023/10/052288.502286.00289.0003,1440.00%
2023/10/044284.373282.83282.0013,1370.03%
2023/10/034301.005286.30284.00-13,113-0.03%
2023/10/021288.002284.00293.00-13,049-0.03%
2023/09/255281.003279.50281.0022,9210.07%
2023/09/220259.001266.00266.00-12,875-0.03%
2023/09/215263.0000.00260.5052,8500.18%
2023/09/201293.001.1285.81289.00-0.12,7780.00%
2023/09/193284.505284.50284.50-22,720-0.07%
2023/09/183259.831273.00273.0022,6190.08%
2023/09/153269.161.1271.57272.0022,5400.08%
2023/09/142260.501260.50260.5012,4440.04%
2023/09/112248.752246.00245.0002,4240.00%
2023/09/082259.504257.38249.00-22,489-0.08%
2023/09/072250.252246.00252.0002,4050.00%
2023/09/0624273.6024264.98259.0002,3500.00%
2023/09/052244.752246.25253.5002,2990.00%
2023/08/311240.501236.50235.5002,3270.00%
2023/08/3021247.7427247.59241.50-62,358-0.25%
2023/08/2920240.1316236.81246.0042,3190.17%
2023/08/281229.0000.00225.5012,2340.04%
2023/08/251230.5000.00223.5012,2120.05%
2023/08/2400.001230.50226.50-12,232-0.04%
2023/08/222244.503244.20237.50-12,232-0.05%
2023/08/211240.501235.00238.5002,2000.00%
2023/08/181229.0100.00228.5012,2640.04%
2023/08/174242.006237.00237.50-22,222-0.09%
2023/08/165234.405232.50226.0002,2020.00%
2023/08/155248.604247.25252.0012,1860.05%
2023/08/144246.1317248.85238.50-132,231-0.58%
2023/08/119241.946239.08241.0032,2730.13%
2023/08/108241.2512244.92224.00-42,291-0.17%
2023/08/0912248.255244.70248.5072,2560.31%
2023/08/040217.0000.00217.0002,2750.00%
2023/07/3100.003250.00237.50-32,264-0.13%
2023/07/2100.002221.00221.00-22,154-0.09%
2023/07/195209.0000.00208.0052,1350.23%
2023/07/182207.5000.00205.0022,1290.09%
2023/07/140249.6800.00251.5002,0630.00%
2023/07/130235.000235.00235.0002,0030.00%
2023/07/1100.002207.50209.50-21,962-0.10%
2023/07/052224.7500.00217.0021,9160.10%
2023/06/290219.5000.00219.5001,9020.00%
2023/06/2800.000210.00213.5001,8990.00%
2023/06/211221.001218.50218.0001,8770.00%
2023/06/2000.001212.50215.00-11,862-0.05%
2023/06/193219.831217.50214.0021,8560.11%
2023/06/162221.251218.00216.5011,8380.05%
2023/06/153224.671221.50223.0021,8120.11%
2023/06/143229.1710235.00227.00-71,772-0.40%
2023/06/131221.501230.13238.0001,6740.00%
2023/06/122216.502216.00216.5001,6540.00%
2023/06/095217.209213.06221.00-41,624-0.25%
2023/06/0820213.6013210.23209.5071,5480.45%
2023/06/071197.5000.00197.0011,4870.07%
2023/06/0600.003188.00192.00-31,517-0.20%
2023/06/0500.000.5200.00199.50-0.51,492-0.03%
2023/06/022191.5100.00191.5021,4640.14%
2023/06/016189.336185.00186.5001,4360.00%
2023/05/3000.000187.00189.5001,4410.00%
2023/05/2915195.9300.00191.00151,4041.07%
2023/05/260193.7500.00193.5001,4020.00%
2023/05/2500.001200.00194.00-11,400-0.07%
2023/05/2412205.339203.94198.0031,3630.22%
2023/05/2300.000193.50193.5001,2890.00%
2023/05/190174.3800.00176.5001,3880.00%
2023/05/172158.752164.86165.0001,3360.00%
2023/05/162138.284144.00150.00-21,252-0.16%
2023/05/1500.001138.00136.50-11,241-0.08%
2023/05/1200.002132.25133.00-21,240-0.16%
2023/05/112126.503126.33125.50-11,214-0.08%
2023/05/101128.0000.00128.0011,2140.08%
2023/05/0500.002126.75125.50-21,189-0.17%
2023/04/271120.0000.00119.5011,1840.08%
2023/04/241121.001122.50120.5001,1730.00%
2023/04/2100.002122.50122.00-21,178-0.17%
2023/04/1213136.856135.50135.5071,1290.62%
2023/04/070123.0000.00124.5001,0880.00%
2023/03/2800.001120.00119.50-11,013-0.10%
2023/03/241115.0000.00115.5011,0000.10%
2023/03/132106.505109.50110.00-31,073-0.28%
2023/03/103108.1718109.19108.00-151,113-1.35%
2023/03/099113.6100.00113.5091,1260.80%
2023/03/031132.9900.00128.0011,0480.10%
2023/03/0200.001132.50131.50-11,030-0.10%
2023/02/2410125.1000.00124.00109861.01%
2023/02/2300.001128.00128.00-1976-0.10%
2023/02/221125.0000.00124.5019520.11%
2023/02/202128.758128.88127.00-6905-0.66%
2023/02/179128.392128.50128.0078590.81%
2023/02/1500.001112.00120.00-1791-0.13%
2023/02/1400.0010116.55114.00-10782-1.28%
2023/02/1311117.057114.36116.0047930.50%
2023/02/101113.005110.70110.50-4742-0.54%
2023/02/0900.001105.50105.50-1715-0.14%
2023/02/081108.502105.00106.00-1717-0.14%
2023/02/074104.2500.00104.0047030.57%
2023/02/0300.002104.50101.50-2696-0.29%
2023/02/022105.5000.00105.5026870.29%
2023/01/3000.003101.83102.00-3672-0.45%
2023/01/16399.0000.0098.1036680.45%
2023/01/101103.501102.50103.5006690.00%
2023/01/09199.4000.0099.5016600.15%
2023/01/0600.00197.2098.80-1654-0.15%
2023/01/0500.00196.9096.50-1653-0.15%
2022/12/29293.8000.0093.7026570.30%
2022/12/20198.00397.8397.20-2658-0.30%
2022/12/1500.006106.67105.00-6661-0.91%
2022/12/141104.503104.83105.50-2656-0.30%
2022/12/1300.004101.38101.00-4663-0.60%
2022/12/121103.002101.75102.00-1661-0.15%
2022/12/094103.252104.00102.5026590.30%
2022/12/086108.003106.50107.5036460.46%
2022/12/074109.508110.88107.00-4638-0.63%
2022/12/064115.257117.00113.50-3618-0.48%
2022/12/0513116.0800.00115.00135912.20%
2022/12/023118.1720118.50118.00-17607-2.80%
2022/12/0122114.502114.00116.00205573.59%
2022/11/1800.0010108.70107.00-10651-1.53%
2022/11/1410108.0000.00105.50106561.52%
2022/11/111109.001108.00107.5006510.00%
2022/11/1000.0011111.86112.00-11602-1.83%
2022/11/0911108.0900.00112.00115681.93%
2022/10/04294.55295.2096.0005230.00%
2022/09/27194.90195.6097.4005130.00%
2022/09/1900.002102.50102.50-2463-0.43%
2022/09/131105.501104.00104.0004390.00%
2022/09/121105.501106.50105.0004270.00%
2022/09/083108.5053108.09105.50-50414-12.07%
2022/09/071101.001101.50101.5003750.00%
2022/09/061102.501102.00103.0003690.00%
2022/09/052102.502102.25101.0003560.00%
2022/09/023105.004105.50104.00-1344-0.29%
2022/09/011105.0000.00106.0013140.32%
2022/08/3152105.982107.00109.005028917.30%
2022/08/261101.00199.7099.6002060.00%
2022/08/2400.00295.9095.90-2168-1.19%
2022/08/11184.50285.5086.80-1107-0.93%
2022/08/10182.9000.0082.601961.03%
2022/08/0800.00179.6079.90-191-1.10%
2022/08/05180.1000.0080.001931.06%
2022/08/04178.60177.9078.800900.00%
2022/05/16268.40268.2567.800730.00%
2022/03/22171.5000.0071.801551.80%
2022/03/09168.7000.0069.001492.04%
2022/03/04273.40173.5072.401462.14%
2022/03/03173.00172.7072.100400.00%
2021/07/05287.0000.0087.202952.09%
2020/12/0400.00184.4084.30-163-1.56%
2020/10/1200.00178.0077.60-1110-0.90%
2020/10/07176.1000.0077.1011190.83%
2020/09/1700.00276.6076.80-2171-1.17%
2020/09/11275.1000.0075.2021761.14%
2020/08/2000.00275.6074.60-2238-0.84%
2020/07/29280.9000.0079.8022470.81%
2020/07/09187.9000.0087.6012260.44%
2020/07/0300.00482.0082.00-4213-1.88%
2020/07/02481.5000.0081.8042181.83%
2020/05/1500.00179.7079.60-1303-0.33%
2020/05/08181.90181.4081.3003060.00%
2020/04/28180.50180.3081.0003070.00%
2020/04/27178.8000.0080.0013150.32%
2020/04/2100.00177.2077.30-1324-0.31%
2020/04/20180.50179.7080.5003210.00%
2020/04/16181.5000.0080.7013190.31%
2020/03/13180.40183.0083.0002380.00%
2020/03/12188.00189.5089.3002300.00%
2020/02/1000.002100.00103.00-2374-0.53%
2020/02/0700.002101.00100.00-2372-0.54%
2020/02/052101.00199.4099.5013700.27%
2020/02/0400.001100.50100.50-1368-0.27%
2020/02/03398.47199.5098.7023670.54%
2020/01/311104.0000.00103.5013640.27%
2020/01/301102.501103.00100.5003610.00%
2020/01/081110.0000.00109.5013460.29%
2019/12/0200.001112.00112.00-1356-0.28%
2019/11/212119.502118.50118.5003170.00%
2019/11/202117.502118.50121.0002990.00%
2019/11/191117.5000.00115.5012730.37%
2019/11/1800.001113.00112.00-1240-0.42%
2019/11/152113.001113.50112.0012320.43%
2019/10/0400.001101.5098.80-1151-0.66%
2019/10/01199.0000.0099.0011390.72%
2019/09/1100.00193.5092.80-1112-0.89%
2019/08/2900.00188.9088.10-1107-0.93%
2019/08/19191.7000.0092.0011090.91%
2019/05/132100.50299.5099.5001410.00%
2019/05/1000.00293.8594.40-2111-1.80%
2019/05/06191.8000.0091.501901.11%
2019/04/2500.00292.1092.80-272-2.74%
2019/04/23194.0000.0094.301691.43%
2019/04/22195.30194.8094.800650.00%
2019/04/1900.00190.8090.70-154-1.84%
2018/11/20280.8000.0080.602822.43%
2018/11/1600.00179.4079.00-181-1.22%
2018/11/14175.9000.0076.301801.24%
2018/09/1900.00189.9089.60-141-2.40%
2018/09/1000.00285.5085.80-238-5.23%
2018/08/09288.6000.0088.402434.59%
2018/06/15189.7000.0089.701531.86%
2018/04/0300.00193.3093.30-170-1.42%
2018/03/27191.5000.0091.601711.40%
2018/02/06192.4000.0092.0011160.85%
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－17天前
...詳全文
減碳+基礎建設發展全球缺電成必然，儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨－29天前
...詳全文
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨－2024/03/26
...詳全文
碩天 相關文章