碩天 (3617)-凱基-站前券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
294.5
漲跌
▲26.5
漲幅
+9.89%
成交量
4,870張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.1	279.52	33	289.24	294.50	-30	1,557	-1.92%
2024/05/02	8	268.88	1	269.50	268.00	7	1,480	0.47%
2024/04/30	2	264.00	2	264.00	262.00	0	1,448	0.00%
2024/04/29	3	258.15	1	262.00	263.00	2	1,439	0.14%
2024/04/26	2	265.50	1	263.00	258.00	1	1,422	0.07%
2024/04/25	13	262.12	19.1	264.63	259.50	-6.1	1,383	-0.44%
2024/04/24	49.1	251.03	42.1	255.77	259.50	7	1,317	0.53%
2024/04/23	27	244.37	22.1	241.34	244.00	5	1,263	0.39%
2024/04/22	1.1	239.21	29	239.07	240.50	-28	1,244	-2.25%
2024/04/19	10.1	230.64	27	231.78	233.50	-16.9	1,207	-1.40%
2024/04/18	7	239.93	0	0.00	239.00	7	1,170	0.60%
2024/04/17	3	245.67	16	245.19	243.50	-13	1,156	-1.12%
2024/04/16	3	241.17	3	238.00	241.00	0	1,122	0.00%
2024/04/15	7	244.07	10.5	241.52	241.00	-3.5	1,105	-0.32%
2024/04/12	41	248.62	4	249.00	251.50	37	1,080	3.42%
2024/04/11	1	234.00	1	232.00	233.00	0	1,029	0.00%
2024/04/10	6.2	233.88	14	234.39	231.50	-7.8	1,023	-0.76%
2024/04/09	3.1	241.53	1	241.00	242.50	2.1	994	0.21%
2024/04/08	4.2	240.12	0	0.00	237.50	4.2	982	0.43%
2024/04/03	1	242.00	19	242.61	243.00	-18	963	-1.87%
2024/04/02	1	253.00	8	252.38	252.00	-7	937	-0.75%
2024/04/01	1	253.00	4	251.75	250.50	-3	901	-0.33%
2024/03/29	14	247.32	25	248.22	243.00	-11	859	-1.28%
2024/03/28	0	0.00	8	238.69	238.50	-8	811	-0.99%
2024/03/27	4	237.50	4	238.13	232.00	0	790	0.00%
2024/03/26	11	233.64	16	233.94	233.00	-5	751	-0.66%
2024/03/25	1	229.01	12	227.13	229.50	-11	698	-1.57%
2024/03/22	21	217.98	5	222.00	218.00	16	678	2.36%
2024/03/21	2	221.50	19	221.34	222.50	-17	669	-2.54%
2024/03/20	5	215.30	0	0.00	214.00	5	648	0.77%
2024/03/19	4	218.50	10	220.40	221.00	-6	649	-0.92%
2024/03/18	7	217.29	0	0.00	216.00	7	640	1.09%
2024/03/15	6	218.42	4.1	220.49	219.50	2	637	0.31%
2024/03/14	5	217.60	10	219.05	219.00	-5	629	-0.79%
2024/03/13	2	207.00	1	207.50	213.00	1	636	0.16%
2024/03/12	14	218.00	0	0.00	216.50	14	619	2.26%
2024/03/11	7	218.36	16	219.41	217.00	-9	604	-1.49%
2024/03/08	14.1	211.02	21	213.40	210.50	-6.9	586	-1.18%
2024/03/07	7	203.57	3	204.50	202.50	4	572	0.70%
2024/03/06	1	206.00	0	0.00	206.00	1	575	0.17%
2024/03/04	3	210.00	3	211.00	208.50	0	618	0.00%
2024/03/01	2	206.25	0	0.00	206.50	2	623	0.32%
2024/02/29	2	205.50	0	0.00	207.50	2	632	0.32%
2024/02/26	2	207.50	0	0.00	206.00	2	678	0.29%
2024/02/23	5	207.00	2	208.50	204.00	3	701	0.43%
2024/02/22	0	0.00	6	206.83	209.00	-6	710	-0.84%
2024/02/21	2	207.00	2	208.50	208.50	0	715	0.00%
2024/02/20	19.1	208.27	18.1	209.03	208.50	1	720	0.14%
2024/02/19	20.1	208.23	11	212.14	212.50	9.1	733	1.24%
2024/02/16	2.1	194.79	5	197.70	202.50	-3	738	-0.40%
2024/02/15	3	184.00	2	184.75	184.50	1	725	0.14%
2024/02/05	1	186.00	0	0.00	185.00	1	739	0.14%
2024/02/02	1	189.00	0	0.00	188.00	1	766	0.13%
2024/01/31	4	187.25	0	0.00	188.00	4	869	0.46%
2024/01/26	0	0.00	2	187.25	189.00	-2	927	-0.22%
2024/01/25	1	187.50	0	0.00	187.50	1	940	0.11%
2024/01/23	2	190.50	0	0.00	189.00	2	977	0.20%
2024/01/22	2	188.50	0	0.00	188.00	2	982	0.20%
2024/01/17	5	187.11	0	0.00	186.00	5	1,010	0.50%
2024/01/16	7	192.00	1	192.00	191.50	6	1,015	0.59%
2024/01/11	0	0.00	1	194.50	194.50	-1	1,112	-0.09%
2024/01/09	4	193.50	1	193.50	193.50	3	1,181	0.25%
2024/01/08	3.1	196.98	3	195.50	195.50	0.1	1,214	0.00%
2024/01/05	11	197.95	0	0.00	197.50	11	1,262	0.87%
2024/01/04	1	197.50	3	198.33	197.00	-2	1,318	-0.15%
2024/01/03	1	197.51	1	201.50	198.00	0	1,381	0.00%
2024/01/02	0	0.00	1	200.50	200.50	-1	1,408	-0.07%
2023/12/29	0	0.00	2	203.00	203.00	-2	1,442	-0.14%
2023/12/27	0	0.00	0	201.00	199.50	0	1,573	0.00%
2023/12/26	1	202.00	0.1	202.50	201.00	1	1,623	0.06%
2023/12/25	0	200.50	1	205.50	202.00	-1	1,674	-0.06%
2023/12/22	4	204.25	2	203.25	205.00	2	1,712	0.12%
2023/12/21	6	195.50	0	0.00	195.50	6	1,761	0.34%
2023/12/19	0	196.00	0	0.00	197.00	0	1,867	0.00%
2023/12/18	1	198.00	0	198.50	196.50	1	1,952	0.05%
2023/12/15	0	0.00	2	198.25	198.00	-2	2,027	-0.10%
2023/12/14	15	198.37	6	196.50	195.50	9	2,141	0.42%
2023/12/13	2	198.75	1	200.00	198.50	1	2,224	0.04%
2023/12/12	6	198.17	10	199.50	197.50	-4	2,328	-0.17%
2023/12/11	5	202.80	0	0.00	201.50	5	2,389	0.21%
2023/12/08	13	202.77	2	203.00	203.50	11	2,409	0.46%
2023/12/06	2	208.50	1.1	209.48	208.00	1	2,440	0.04%
2023/12/05	3	206.33	3	208.00	207.00	0	2,545	0.00%
2023/12/04	4	215.50	1	212.50	212.50	3	2,623	0.11%
2023/12/01	12	220.58	0	0.00	219.50	12	2,748	0.44%
2023/11/30	2	222.25	4	225.50	223.00	-2	2,808	-0.07%
2023/11/29	3	222.83	0	0.00	221.00	3	2,806	0.11%
2023/11/28	0	0.00	5	224.60	224.00	-5	2,822	-0.18%
2023/11/27	2	221.25	0	0.00	217.50	2	2,834	0.07%
2023/11/24	2	226.25	0	0.00	223.00	2	2,898	0.07%
2023/11/23	3	223.33	30.1	223.96	229.00	-27.1	3,007	-0.90%
2023/11/22	2	227.25	13	225.27	227.00	-11	3,004	-0.37%
2023/11/21	3	220.83	12	220.25	219.00	-9	3,001	-0.30%
2023/11/20	3	217.00	0	221.50	220.50	3	3,004	0.10%
2023/11/17	1	218.00	0.5	217.83	217.50	0.6	3,025	0.02%
2023/11/16	1.1	221.82	1	223.00	217.00	0.1	3,108	0.00%
2023/11/15	36	221.25	16.1	219.69	219.00	20	3,120	0.64%
2023/11/14	1	212.00	1	213.50	213.50	0	3,117	0.00%
2023/11/13	1	211.00	0	0.00	210.50	1	3,148	0.03%
2023/11/10	1.1	212.95	28.7	214.79	211.00	-27.6	3,185	-0.86%
2023/11/09	29	218.09	11	217.09	219.50	18	3,210	0.56%
2023/11/08	0	0.00	5	218.71	221.00	-5	3,195	-0.16%
2023/11/07	7	203.00	6	200.42	201.00	1	3,213	0.03%
2023/11/06	29	203.34	0	203.90	202.50	29	3,250	0.89%
2023/11/03	2.1	198.71	1	197.02	197.00	1	3,254	0.03%
2023/11/02	2	200.75	1	199.51	200.00	1	3,246	0.03%
2023/11/01	0.1	194.00	0	0.00	194.00	0.1	3,242	0.00%
2023/10/31	0	0.00	1.1	199.00	195.00	-1.1	3,234	-0.03%
2023/10/30	1	206.00	2	205.50	203.00	-1	3,234	-0.03%
2023/10/27	5	202.70	5	203.80	202.50	0	3,235	0.00%
2023/10/26	5	202.70	3	202.67	201.00	2	3,259	0.06%
2023/10/25	1	210.50	0	0.00	210.00	1	3,265	0.03%
2023/10/24	1	210.51	2	209.50	212.00	-1	3,274	-0.03%
2023/10/23	2	209.00	2.1	209.34	208.50	-0.1	3,274	0.00%
2023/10/20	3	206.50	3	206.17	205.50	0	3,262	0.00%
2023/10/19	4	212.38	2	212.00	212.00	2	3,254	0.06%
2023/10/18	7	221.07	1	224.50	220.50	6	3,214	0.19%
2023/10/17	4	234.50	4.1	234.62	232.00	-0.1	3,187	0.00%
2023/10/16	10	240.05	0	0.00	237.50	10	3,168	0.32%
2023/10/13	6	252.33	6	252.58	250.50	0	3,174	0.00%
2023/10/12	9	252.17	5	249.70	253.50	4	3,162	0.13%
2023/10/11	28.1	269.46	16	273.88	264.50	12.1	3,180	0.38%
2023/10/06	2	289.25	6	289.75	289.00	-4	3,159	-0.13%
2023/10/05	8	289.06	10	290.85	289.00	-2	3,144	-0.06%
2023/10/04	6	281.67	14	283.21	282.00	-8	3,137	-0.25%
2023/10/03	25.1	288.25	23.6	294.20	284.00	1.5	3,113	0.05%
2023/10/02	18	287.59	18	287.94	293.00	0	3,049	0.00%
2023/09/28	25	292.20	25.1	289.27	290.50	0	3,024	0.00%
2023/09/27	7	284.00	5.3	284.74	289.50	1.7	2,992	0.06%
2023/09/26	15	285.73	26	286.87	286.00	-11	2,971	-0.37%
2023/09/25	5	280.70	7.1	278.00	281.00	-2.1	2,921	-0.07%
2023/09/22	6	261.27	3	259.33	266.00	3	2,875	0.10%
2023/09/21	42.1	267.65	17	274.35	260.50	25.1	2,850	0.88%
2023/09/20	9	288.00	11.1	287.02	289.00	-2.1	2,778	-0.07%
2023/09/19	17	283.44	24.1	287.45	284.50	-7.1	2,720	-0.26%
2023/09/18	19.1	263.09	27.1	270.15	273.00	-8	2,619	-0.30%
2023/09/15	24.1	267.75	20	268.70	272.00	4.1	2,540	0.16%
2023/09/14	12	255.25	32.1	257.78	260.50	-20.1	2,444	-0.82%
2023/09/13	6	244.92	3	246.33	245.00	3	2,394	0.13%
2023/09/12	18	246.08	17	244.53	246.50	1	2,399	0.04%
2023/09/11	13	246.27	8	245.75	245.00	5	2,424	0.21%
2023/09/08	35	255.71	52.1	259.08	249.00	-17	2,489	-0.68%
2023/09/07	35.1	247.37	22	250.14	252.00	13.1	2,405	0.54%
2023/09/06	61.1	264.59	34	266.26	259.00	27	2,350	1.15%
2023/09/05	69	254.39	74.1	253.55	253.50	-5	2,299	-0.22%
2023/09/04	4	233.79	6	237.42	244.00	-2	2,328	-0.09%
2023/09/01	5	235.20	4	236.25	236.50	1	2,316	0.04%
2023/08/31	7	236.79	1	235.50	235.50	6	2,327	0.26%
2023/08/30	24.1	245.45	24	246.08	241.50	0.1	2,358	0.00%
2023/08/29	29	238.64	22.1	238.46	246.00	6.9	2,319	0.30%
2023/08/28	8	226.88	10	230.00	225.50	-2	2,234	-0.09%
2023/08/25	10	229.30	9	231.89	223.50	1	2,212	0.05%
2023/08/24	2	229.45	2	233.50	226.50	0	2,232	0.00%
2023/08/23	10	231.79	1	232.00	229.50	9	2,235	0.40%
2023/08/22	20	246.85	19	246.66	237.50	1	2,232	0.04%
2023/08/21	3	240.50	12	238.79	238.50	-9	2,200	-0.41%
2023/08/18	17.1	230.70	10.1	232.26	228.50	7	2,264	0.31%
2023/08/17	0	0.00	4.1	236.58	237.50	-4.1	2,222	-0.18%
2023/08/16	5.1	237.27	1	228.00	226.00	4.1	2,202	0.18%
2023/08/15	3	244.34	7.1	248.32	252.00	-4	2,186	-0.19%
2023/08/14	23.1	248.57	21.1	249.12	238.50	2.1	2,231	0.09%
2023/08/11	10	235.85	2.1	240.78	241.00	7.9	2,273	0.35%
2023/08/10	7.2	237.56	3	239.17	224.00	4.2	2,291	0.18%
2023/08/09	1	243.00	3	245.19	248.50	-2	2,256	-0.09%
2023/08/08	1	224.00	0	0.00	226.00	1	2,256	0.04%
2023/08/07	0	225.00	2	225.75	225.00	-2	2,266	-0.09%
2023/08/04	0	217.00	0	217.00	217.00	0	2,275	0.00%
2023/08/02	2	229.25	0	216.00	217.50	2	2,280	0.09%
2023/08/01	0	0.00	1	232.96	233.00	-1	2,265	-0.05%
2023/07/31	7	243.93	7	245.82	237.50	0	2,264	0.00%
2023/07/28	2	231.75	2	235.00	239.00	0	2,230	0.00%
2023/07/27	1	231.50	2	230.50	237.00	-1	2,209	-0.05%
2023/07/26	0	229.00	0	0.00	229.00	0	2,190	0.00%
2023/07/25	1	226.49	2	229.25	226.50	-1	2,179	-0.04%
2023/07/24	0	219.00	0	0.00	220.50	0	2,162	0.00%
2023/07/21	1	219.50	0.1	219.50	221.00	0.9	2,154	0.04%
2023/07/20	1	212.91	0	0.00	211.00	1	2,145	0.05%
2023/07/19	0	206.00	0	0.00	208.00	0	2,135	0.00%
2023/07/18	6.1	207.33	8	209.44	205.00	-2	2,129	-0.09%
2023/07/17	3	242.67	1.1	250.26	226.50	2	2,092	0.09%
2023/07/14	10	247.30	10.1	237.48	251.50	-0.1	2,063	-0.01%
2023/07/13	21.1	232.12	26.1	232.97	235.00	-5.1	2,003	-0.25%
2023/07/12	1	211.00	1	214.00	214.00	0	1,965	0.00%
2023/07/11	16.1	208.41	13	207.88	209.50	3.1	1,962	0.16%
2023/07/10	1	210.71	2	213.00	221.00	-1	1,951	-0.05%
2023/07/07	9	219.00	8	215.50	212.50	1	1,966	0.05%
2023/07/06	1	220.63	10	220.35	226.00	-9	1,941	-0.46%
2023/07/05	10	218.95	2	226.50	217.00	8	1,916	0.42%
2023/07/04	8	225.44	6	222.75	222.50	2	1,901	0.11%
2023/07/03	1	222.00	1	224.00	222.00	0	1,904	0.00%
2023/06/30	2	220.25	3	221.00	223.50	-1	1,899	-0.05%
2023/06/29	2	217.77	1	219.00	219.50	1	1,902	0.05%
2023/06/28	0	212.00	0	0.00	213.50	0	1,899	0.00%
2023/06/27	3	210.00	2	213.00	208.00	1	1,893	0.05%
2023/06/26	8	216.00	8	218.06	216.00	0	1,883	0.00%
2023/06/21	2	221.71	6	217.92	218.00	-4	1,877	-0.21%
2023/06/20	1	217.50	4	214.50	215.00	-3	1,862	-0.16%
2023/06/19	14	215.96	9	217.44	214.00	5	1,856	0.27%
2023/06/16	10	217.70	5	219.70	216.50	5	1,838	0.27%
2023/06/15	6	223.33	6	222.58	223.00	0	1,812	0.00%
2023/06/14	41	234.46	41	239.58	227.00	0	1,772	0.00%
2023/06/13	6	235.42	0.7	238.00	238.00	5.3	1,674	0.32%
2023/06/12	16.5	216.97	17.1	215.53	216.50	-0.6	1,654	-0.03%
2023/06/09	42.2	217.71	41	214.41	221.00	1.2	1,624	0.08%
2023/06/08	5	206.40	5.1	206.56	209.50	-0.1	1,548	0.00%
2023/06/07	2	195.50	6	194.08	197.00	-4	1,487	-0.27%
2023/06/06	12	191.71	17	192.94	192.00	-5	1,517	-0.33%
2023/06/05	14	201.46	18	198.97	199.50	-4	1,492	-0.27%
2023/06/02	9.1	191.67	4	190.75	191.50	5.1	1,464	0.34%
2023/06/01	3	192.00	3	194.00	186.50	0	1,436	0.00%
2023/05/31	5	190.20	6	192.17	189.50	-1	1,413	-0.07%
2023/05/30	34	193.26	35	194.27	189.50	-1	1,441	-0.07%
2023/05/29	10	193.05	3	194.83	191.00	7	1,404	0.50%
2023/05/26	1	192.00	4	193.63	193.50	-3	1,402	-0.21%
2023/05/25	8.1	199.03	8	198.63	194.00	0.1	1,400	0.00%
2023/05/24	22	200.14	17	199.76	198.00	5	1,363	0.37%
2023/05/23	0	0.00	2	193.50	193.50	-2	1,289	-0.16%
2023/05/22	6	175.92	5	174.40	176.00	1	1,333	0.08%
2023/05/19	5	173.50	5	175.00	176.50	0	1,388	0.00%
2023/05/18	12	173.38	14	171.07	174.00	-2	1,395	-0.14%
2023/05/17	9	155.67	10	159.05	165.00	-1	1,336	-0.07%
2023/05/16	6	145.58	5	149.00	150.00	1	1,252	0.08%
2023/05/15	1	136.50	2	136.50	136.50	-1	1,241	-0.08%
2023/05/12	2	131.25	2	130.25	133.00	0	1,240	0.00%
2023/05/11	6	127.00	6	126.92	125.50	0	1,214	0.00%
2023/05/10	3	129.67	3	126.67	128.00	0	1,214	0.00%
2023/05/02	2	123.25	0	0.00	123.50	2	1,189	0.17%
2023/04/27	1	117.00	2	120.00	119.50	-1	1,184	-0.08%
2023/04/26	0	0.00	1	118.50	119.50	-1	1,182	-0.08%
2023/04/25	1	115.50	0	0.00	116.00	1	1,177	0.08%
2023/04/20	1	122.50	1	124.50	122.50	0	1,179	0.00%
2023/04/19	2	129.50	12	130.21	128.00	-10	1,179	-0.85%
2023/04/18	6	130.00	6	132.75	130.00	0	1,173	0.00%
2023/04/17	2	132.50	3	131.83	133.50	-1	1,163	-0.09%
2023/04/14	1	134.00	1	137.00	132.50	0	1,157	0.00%
2023/04/13	10	134.60	1	135.00	134.00	9	1,148	0.78%
2023/04/12	1	129.50	7	133.71	135.50	-6	1,129	-0.53%
2023/04/11	1	126.00	2	125.25	126.00	-1	1,095	-0.09%
2023/04/07	1	124.00	0	0.00	124.50	1	1,088	0.09%
2023/04/06	5	124.00	1	127.50	122.00	4	1,083	0.37%
2023/03/31	0	0.00	3	126.00	128.00	-3	1,057	-0.28%
2023/03/30	2	128.00	3	126.00	124.00	-1	1,042	-0.10%
2023/03/29	3	123.17	2	123.00	122.50	1	1,024	0.10%
2023/03/27	0	0.00	1	118.50	118.00	-1	1,004	-0.10%
2023/03/24	2	113.50	1	115.50	115.50	1	1,000	0.10%
2023/03/23	0	0.00	2	117.00	116.50	-2	991	-0.20%
2023/03/21	1	114.00	0	0.00	115.00	1	992	0.10%
2023/03/20	0	0.00	1	114.00	114.00	-1	991	-0.10%
2023/03/17	0	0.00	1	112.50	113.00	-1	1,006	-0.10%
2023/03/15	1	110.00	10	110.50	109.50	-9	1,027	-0.88%
2023/03/14	1	109.50	10	110.00	109.50	-9	1,059	-0.85%
2023/03/10	8	108.50	6	107.00	108.00	2	1,113	0.18%
2023/03/09	16	114.50	4	114.50	113.50	12	1,126	1.07%
2023/03/08	3	127.33	2	126.75	126.00	1	1,078	0.09%
2023/03/07	17	130.94	11	130.09	128.00	6	1,073	0.56%
2023/03/06	8	129.25	0	0.00	129.50	8	1,057	0.76%
2023/03/03	2	128.00	2	128.50	128.00	0	1,048	0.00%
2023/03/02	9	129.94	16	127.84	131.50	-7	1,030	-0.68%
2023/03/01	12	124.67	0	0.00	125.00	12	994	1.21%
2023/02/24	4	124.63	20	125.00	124.00	-16	986	-1.62%
2023/02/23	2	129.25	1	128.00	128.00	1	976	0.10%
2023/02/20	19	127.74	20	127.68	127.00	-1	905	-0.11%
2023/02/17	1	129.00	4	125.63	128.00	-3	859	-0.35%
2023/02/16	19	120.58	12	120.29	119.50	7	787	0.89%
2023/02/15	3	114.50	5	114.90	120.00	-2	791	-0.25%
2023/02/14	12	116.71	10	117.10	114.00	2	782	0.26%
2023/02/13	12	115.83	16	114.72	116.00	-4	793	-0.50%
2023/02/10	4	111.75	1	110.50	110.50	3	742	0.40%
2023/02/08	0	0.00	1	107.50	106.00	-1	717	-0.14%
2023/02/01	0	0.00	20	103.50	104.00	-20	679	-2.94%
2023/01/30	0	0.00	0.2	102.00	102.00	-0.2	672	-0.02%
2023/01/17	0	0.00	5	98.18	98.40	-5	668	-0.75%
2023/01/16	5	99.10	0	0.00	98.10	5	668	0.75%
2023/01/11	20	105.25	0	0.00	102.50	20	675	2.96%
2023/01/10	0	0.00	1	101.00	103.50	-1	669	-0.15%
2023/01/09	0	0.00	1	101.00	99.50	-1	660	-0.15%
2022/12/28	0	0.00	2	95.50	94.90	-2	657	-0.30%
2022/12/26	1	95.80	0	0.00	95.90	1	655	0.15%
2022/12/21	1	98.00	0	0.00	97.30	1	656	0.15%
2022/12/19	0	0.00	1	101.00	101.00	-1	659	-0.15%
2022/12/15	0	0.00	1	105.00	105.00	-1	661	-0.15%
2022/12/14	7	104.07	5	105.10	105.50	2	656	0.30%
2022/12/13	0.1	100.50	1	101.00	101.00	-1	663	-0.14%
2022/12/09	1	103.50	0	0.00	102.50	1	659	0.15%
2022/12/08	0	0.00	3	108.00	107.50	-3	646	-0.46%
2022/12/07	1	109.00	3	109.50	107.00	-2	638	-0.31%
2022/12/06	10	115.30	4	115.13	113.50	6	618	0.97%
2022/12/05	2	116.25	2	116.25	115.00	0	591	0.00%
2022/12/02	30	117.65	32	118.34	118.00	-2	607	-0.33%
2022/12/01	5	115.90	1	117.00	116.00	4	557	0.72%
2022/11/30	0	0.00	2	112.00	110.50	-2	518	-0.39%
2022/11/23	0	106.50	0	0.00	107.00	0	624	0.00%
2022/11/16	3	104.83	5	105.00	105.50	-2	665	-0.30%
2022/11/15	3	105.33	0	0.00	104.50	3	660	0.45%
2022/11/14	1	107.50	0	0.00	105.50	1	656	0.15%
2022/11/11	2	106.25	4	108.50	107.50	-2	651	-0.31%
2022/11/10	4	110.88	2	112.00	112.00	2	602	0.33%
2022/11/09	1	107.00	3	110.17	112.00	-2	568	-0.35%
2022/10/24	0	0.00	3	88.50	88.50	-3	572	-0.52%
2022/10/21	1	87.70	0	0.00	85.60	1	570	0.18%
2022/10/11	1	90.20	0	0.00	87.80	1	534	0.19%
2022/09/27	1	93.90	0	0.00	97.40	1	513	0.19%
2022/09/14	1	102.50	0	0.00	104.00	1	445	0.22%
2022/09/08	1	104.50	3	107.50	105.50	-2	414	-0.48%
2022/09/06	3	100.00	1	101.50	103.00	2	369	0.54%
2022/09/02	10	104.55	7	106.00	104.00	3	344	0.87%
2022/09/01	0	0.00	45	104.49	106.00	-45	314	-14.31%
2022/08/31	1	104.50	1	103.50	109.00	0	289	0.00%
2022/08/30	2	97.70	4	102.25	104.00	-2	235	-0.85%
2022/08/29	0.1	94.50	0	0.00	94.90	0.1	216	0.05%
2022/08/25	39	99.72	32	97.84	100.50	7	197	3.54%
2022/08/24	17	90.36	3	92.53	95.90	14	168	8.32%
2022/08/23	20	87.13	0	0.00	87.20	20	138	14.40%
2022/08/15	1	86.80	1	87.20	86.50	0	131	0.00%
2022/08/11	0	0.00	1	85.30	86.80	-1	107	-0.93%
2022/08/10	1	82.90	2	83.35	82.60	-1	96	-1.03%
2022/08/09	0	0.00	1	81.60	81.90	-1	91	-1.09%
2022/08/08	0	0.00	1	79.40	79.90	-1	91	-1.10%
2022/08/05	2	79.20	2	80.35	80.00	0	93	0.00%
2022/08/03	0	0.00	1	77.80	78.00	-1	87	-1.14%
2022/08/01	0	0.00	3	75.20	76.20	-3	82	-3.63%
2022/06/06	0	0.00	0	72.10	72.10	0	76	0.00%
2022/05/16	0	0.00	1	70.80	67.80	-1	73	-1.36%
2022/05/13	2	67.40	2	67.40	67.40	0	69	0.00%
2022/05/09	1	60.00	0	0.00	58.90	1	62	1.60%
2022/05/03	1	62.50	0	0.00	61.20	1	60	1.65%
2022/04/29	1	65.80	0	0.00	65.80	1	59	1.67%
2022/04/06	1	68.40	1	68.90	68.40	0	60	0.00%
2022/03/24	1	69.80	0	0.00	69.60	1	58	1.70%
2022/03/09	0	69.00	0	0.00	69.00	0	49	0.00%
2022/03/07	0	0.00	10	70.49	69.30	-10	47	-20.86%
2022/03/04	0	0.00	1	72.40	72.40	-1	46	-2.14%
2022/03/03	4	72.58	1	73.00	72.10	3	40	7.34%
2022/01/24	3	68.50	0	0.00	68.80	3	41	7.19%
2022/01/07	0	0.00	1	69.90	70.10	-1	38	-2.61%
2022/01/04	1	70.00	0	0.00	70.90	1	39	2.53%
2021/11/19	1	70.50	0	0.00	71.20	1	33	2.95%
2021/11/12	0	0.00	2	73.50	73.50	-2	32	-6.13%
2021/09/08	3	76.50	0	0.00	76.80	3	58	5.13%
2021/08/06	0	0.00	0	79.70	79.70	0	61	0.00%
2021/06/28	0	86.60	0	0.00	86.30	0	91	0.00%
2021/06/02	0	0.00	1	82.80	82.30	-1	104	-0.96%
2021/05/21	1	81.50	0	0.00	81.50	1	107	0.93%
2021/05/14	0	0.00	1	84.00	81.00	-1	104	-0.95%
2021/05/11	3	82.50	0	0.00	82.50	3	96	3.12%
2021/05/06	3	83.00	0	0.00	83.20	3	95	3.16%
2021/04/13	0	0.00	1	88.60	88.10	-1	86	-1.16%
2021/04/12	1	88.60	2	88.90	88.90	-1	85	-1.17%
2021/04/09	2	87.90	0	0.00	88.50	2	83	2.40%
2021/03/25	0	0.00	16	86.18	86.10	-16	90	-17.77%
2021/03/24	2	85.20	4	85.68	86.60	-2	89	-2.25%
2021/03/23	0	0.00	5	83.30	83.10	-5	84	-5.91%
2021/03/19	0	0.00	5	83.36	83.40	-5	84	-5.93%
2021/03/18	0	0.00	2	83.30	83.80	-2	84	-2.37%
2021/03/17	0	0.00	15	83.20	83.00	-15	84	-17.67%
2021/03/10	3	82.20	0	0.00	82.50	3	93	3.22%
2021/03/08	3	83.30	0	0.00	83.40	3	93	3.22%
2021/03/04	2	82.20	0	0.00	83.00	2	95	2.10%
2021/03/03	2	82.90	0	0.00	83.60	2	96	2.08%
2021/02/26	1	81.80	1	82.80	82.80	0	97	0.00%
2021/01/14	1	84.80	0	0.00	84.90	1	102	0.98%
2021/01/06	0	0.00	1	87.60	86.40	-1	96	-1.04%
2021/01/05	0	0.00	5	86.70	87.60	-5	95	-5.25%
2021/01/04	1	88.70	5	88.34	88.40	-4	94	-4.23%
2020/12/30	0	0.00	1	90.00	89.50	-1	93	-1.07%
2020/12/25	11	88.02	0	0.00	88.30	11	84	12.97%
2020/12/24	0	0.00	1	87.70	87.60	-1	83	-1.20%
2020/12/23	0	0.00	1	87.10	86.70	-1	81	-1.23%
2020/12/17	0	0.00	2	85.85	85.60	-2	75	-2.65%
2020/12/16	0	0.00	1	84.80	85.80	-1	74	-1.34%
2020/12/15	1	83.80	0	0.00	84.00	1	74	1.34%
2020/12/11	0	0.00	1	84.90	84.80	-1	74	-1.33%
2020/12/10	1	84.10	2	84.50	84.10	-1	73	-1.36%
2020/12/09	4	84.43	0	0.00	83.90	4	71	5.60%
2020/12/08	1	85.60	0	0.00	85.50	1	67	1.48%
2020/12/07	1	85.90	1	85.50	85.50	0	67	0.00%
2020/12/04	1	84.40	3	84.40	84.30	-2	63	-3.13%
2020/12/03	1	83.60	1	84.20	84.30	0	63	0.00%
2020/11/25	2	83.65	1	83.80	83.60	1	61	1.63%
2020/11/19	0	0.00	1	83.20	83.00	-1	58	-1.71%
2020/11/17	0	0.00	1	82.90	83.00	-1	58	-1.71%
2020/11/10	1	77.80	0	0.00	77.80	1	55	1.79%
2020/10/29	0	0.00	4	75.70	75.40	-4	63	-6.34%
2020/09/18	0	0.00	2	77.80	77.80	-2	171	-1.17%
2020/08/25	1	76.50	0	0.00	76.50	1	232	0.43%
2020/08/21	0	0.00	2	75.40	75.90	-2	239	-0.84%
2020/08/17	3	77.60	0	0.00	77.60	3	237	1.26%
2020/08/13	1	78.80	0	0.00	78.60	1	237	0.42%
2020/08/12	1	78.70	0	0.00	79.20	1	237	0.42%
2020/08/07	2	80.10	0	0.00	80.30	2	241	0.83%
2020/08/06	0	0.00	2	80.55	80.30	-2	241	-0.83%
2020/08/04	1	79.80	0	0.00	79.70	1	243	0.41%
2020/07/27	0	0.00	5	81.40	80.70	-5	249	-2.00%
2020/07/21	2	87.75	1	87.20	87.30	1	231	0.43%
2020/07/17	1	87.60	0	0.00	86.00	1	229	0.44%
2020/07/16	3	87.30	0.4	87.50	87.40	2.6	231	1.13%
2020/07/14	0.2	86.20	0	0.00	86.20	0.2	230	0.10%
2020/07/13	5.2	86.88	0	0.00	87.00	5.2	232	2.22%
2020/07/09	3	87.50	5	87.38	87.60	-2	226	-0.88%
2020/07/06	0	0.00	1	82.80	83.40	-1	209	-0.48%
2020/06/29	0	0.00	1	81.00	81.00	-1	225	-0.44%
2020/06/24	0	0.00	1	82.00	81.80	-1	232	-0.43%
2020/06/23	0	0.00	1	81.50	81.60	-1	240	-0.42%
2020/06/22	4	82.88	2	82.20	82.30	2	248	0.80%
2020/06/16	0	0.00	1	81.80	81.70	-1	278	-0.36%
2020/06/15	0	0.00	1	81.00	81.10	-1	289	-0.35%
2020/06/11	0	0.00	1	82.10	82.20	-1	298	-0.33%
2020/06/10	2	84.00	0	0.00	84.00	2	302	0.66%
2020/06/08	1	85.20	0	0.00	84.60	1	322	0.31%
2020/06/02	1	79.50	0	0.00	79.90	1	313	0.32%
2020/05/29	0	0.00	4	82.50	81.50	-4	304	-1.31%
2020/05/28	4	83.05	0	0.00	82.50	4	301	1.33%
2020/05/26	5	82.36	0	0.00	82.60	5	306	1.63%
2020/05/18	0	0.00	2	78.90	78.90	-2	303	-0.66%
2020/05/07	1	82.00	0	0.00	81.20	1	307	0.33%
2020/05/06	0	0.00	7	81.89	81.30	-7	307	-2.28%
2020/05/05	0	0.00	1	82.40	81.70	-1	308	-0.32%
2020/05/04	0	0.00	1	81.70	81.60	-1	308	-0.32%
2020/04/30	8	83.29	8	83.43	83.70	0	306	0.00%
2020/04/28	2	80.90	1	81.00	81.00	1	307	0.33%
2020/04/27	0	0.00	1	80.00	80.00	-1	315	-0.32%
2020/04/21	1	78.80	0	0.00	77.30	1	324	0.31%
2020/04/17	12	81.75	0	0.00	80.80	12	321	3.73%
2020/04/16	0	0.00	2	79.80	80.70	-2	319	-0.63%
2020/04/15	0	0.00	5	79.08	80.30	-5	316	-1.58%
2020/04/14	0	0.00	1	77.60	78.00	-1	313	-0.32%
2020/04/13	1	77.30	10	76.54	77.10	-9	313	-2.87%
2020/04/10	0	0.00	1	77.90	78.40	-1	312	-0.32%
2020/04/09	12	78.24	0	0.00	78.40	12	314	3.82%
2020/04/08	3	78.43	11	77.85	79.70	-8	319	-2.50%
2020/04/07	11	77.15	0	0.00	77.40	11	313	3.50%
2020/04/06	1	73.40	0	0.00	73.90	1	308	0.32%
2020/04/01	0	0.00	1	73.90	73.90	-1	309	-0.32%
2020/03/31	1	73.00	0	0.00	73.10	1	308	0.32%
2020/03/30	0	0.00	5	72.56	74.00	-5	305	-1.63%
2020/03/27	11	77.49	11	77.56	76.90	0	297	0.00%
2020/03/26	1	75.00	0	0.00	75.20	1	290	0.34%
2020/03/25	10	77.68	4	77.10	76.00	6	282	2.13%
2020/03/24	2	74.20	3	74.23	75.40	-1	269	-0.37%
2020/03/20	2	74.00	7	71.63	72.50	-5	266	-1.87%
2020/03/19	14	68.79	1	69.30	68.30	13	258	5.04%
2020/03/18	5	75.60	5	76.22	75.80	0	248	0.00%
2020/03/17	2	75.50	0	0.00	75.50	2	249	0.80%
2020/03/13	6	82.65	1	82.00	83.00	5	238	2.10%
2020/03/10	1	96.50	0	0.00	96.70	1	216	0.46%
2020/02/27	0	0.00	1	103.50	102.00	-1	212	-0.47%
2020/02/26	1	105.00	0	0.00	105.00	1	215	0.46%
2020/02/21	1	108.00	1	107.00	107.00	0	271	0.00%
2020/02/18	0	0.00	1	108.00	108.00	-1	347	-0.29%
2020/02/13	2	107.00	0	0.00	107.00	2	379	0.53%
2020/02/05	1	99.90	0	0.00	99.50	1	370	0.27%
2020/01/15	0	0.00	1	116.00	113.50	-1	345	-0.29%
2020/01/07	0	0.00	1	109.00	110.00	-1	349	-0.29%
2020/01/02	1	114.00	0	0.00	113.00	1	349	0.29%
2019/12/13	1	111.00	0	0.00	111.00	1	366	0.27%
2019/11/29	1	113.00	0	0.00	112.00	1	355	0.28%
2019/11/21	1	118.00	2	120.00	118.50	-1	317	-0.31%
2019/11/20	1	119.00	0	0.00	121.00	1	299	0.33%
2019/11/19	1	118.00	1	119.50	115.50	0	273	0.00%
2019/11/18	0	0.00	4	111.25	112.00	-4	240	-1.66%
2019/11/15	0	0.00	2	113.50	112.00	-2	232	-0.86%
2019/11/14	5	109.70	1	108.00	111.00	4	194	2.05%
2019/11/11	1	101.00	0	0.00	100.50	1	162	0.62%
2019/10/30	2	101.50	0	0.00	103.00	2	157	1.27%
2019/10/29	2	100.75	0	0.00	101.50	2	156	1.28%
2019/10/28	3	100.50	0	0.00	100.00	3	156	1.92%
2019/10/25	1	100.50	0	0.00	100.50	1	156	0.64%
2019/10/23	1	100.00	0	0.00	100.00	1	155	0.64%
2019/10/18	1	104.00	0	0.00	101.00	1	154	0.65%
2019/10/17	1	102.50	0	0.00	103.50	1	149	0.67%
2019/10/15	0	0.00	1	99.20	99.90	-1	149	-0.67%
2019/10/14	1	94.00	0	0.00	96.90	1	151	0.66%
2019/10/02	0	0.00	2	100.05	101.00	-2	143	-1.39%
2019/10/01	0	0.00	3	101.00	99.00	-3	139	-2.16%
2019/09/27	1	98.50	0	0.00	97.80	1	128	0.78%
2019/09/26	0	0.00	2	94.60	94.80	-2	113	-1.76%
2019/09/16	3	92.60	0	0.00	92.60	3	114	2.63%
2019/09/12	2	93.50	0	0.00	93.50	2	114	1.74%
2019/09/09	1	92.60	2	92.20	92.30	-1	110	-0.91%
2019/08/21	2	90.35	1	90.20	90.20	1	107	0.93%
2019/08/20	0	0.00	1	91.80	91.80	-1	109	-0.91%
2019/08/16	2	90.70	1	91.00	91.70	1	112	0.89%
2019/07/17	0	0.00	1	97.40	97.70	-1	198	-0.50%
2019/07/12	1	96.00	0	0.00	95.70	1	201	0.50%
2019/07/11	0	0.00	2	95.90	96.00	-2	199	-1.00%
2019/07/09	2	94.65	0	0.00	94.30	2	193	1.03%
2019/06/25	0	0.00	1	91.50	91.50	-1	189	-0.53%
2019/06/21	1	93.30	0	0.00	93.30	1	189	0.53%
2019/06/12	0	0.00	1	90.40	90.50	-1	187	-0.53%
2019/06/06	1	90.10	1	89.80	89.70	0	184	0.00%
2019/06/05	0	0.00	1	91.50	91.00	-1	184	-0.54%
2019/05/31	1	91.30	1	91.80	91.60	0	184	0.00%
2019/05/30	1	91.10	0	0.00	90.60	1	183	0.54%
2019/05/29	2	91.05	2	91.00	90.80	0	183	0.00%
2019/05/28	0	0.00	1	91.60	91.70	-1	183	-0.54%
2019/05/23	1	92.00	0	0.00	92.00	1	180	0.56%
2019/05/21	2	94.00	1	94.20	94.30	1	175	0.57%
2019/05/16	1	96.30	1	93.70	93.70	0	167	0.00%
2019/05/15	1	96.90	21	97.05	97.10	-20	161	-12.39%
2019/05/14	1	98.50	6	98.35	98.30	-5	153	-3.26%
2019/05/13	26	97.52	2	98.50	99.50	24	141	17.02%
2019/05/10	8	93.65	1	94.60	94.40	7	111	6.30%
2019/05/02	1	89.50	0	0.00	89.60	1	80	1.24%
2019/04/29	0	0.00	1	91.00	91.00	-1	75	-1.32%
2019/04/23	1	94.30	0	0.00	94.30	1	69	1.43%
2019/04/19	0	0.00	1	91.00	90.70	-1	54	-1.84%
2019/04/17	1	87.10	0	0.00	87.90	1	49	2.03%
2019/04/11	1	89.80	0	0.00	88.90	1	45	2.21%
2019/04/08	1	83.90	0	0.00	84.10	1	39	2.53%
2019/03/21	1	83.60	0	0.00	83.20	1	32	3.08%
2018/09/07	0	0.00	2	85.10	85.50	-2	37	-5.31%
2018/08/15	0	0.00	3	85.80	85.90	-3	43	-6.82%
2018/08/14	2	86.45	0	0.00	86.30	2	44	4.49%
2018/07/16	3	93.10	0	0.00	93.10	3	43	6.87%
2018/07/09	0	0.00	1	90.00	90.10	-1	42	-2.36%
2018/05/21	0	0.00	5	90.50	90.50	-5	49	-10.01%
2018/05/14	2	89.75	0	0.00	90.00	2	57	3.51%
2018/04/19	1	93.00	0	0.00	92.40	1	66	1.50%
2018/04/02	1	93.70	0	0.00	93.40	1	69	1.43%
2018/03/29	1	91.10	6	91.10	91.00	-5	69	-7.21%
2018/03/26	4	90.75	0	0.00	90.70	4	71	5.61%
2018/02/06	1	92.50	0	0.00	92.00	1	116	0.85%
2018/01/25	2	100.50	0	0.00	101.00	2	138	1.44%
2018/01/19	2	100.50	0	0.00	100.00	2	181	1.10%
2018/01/12	2	99.10	0	0.00	100.50	2	193	1.04%