碩天 (3617)-凱基-東港券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
266.5
漲跌
▲2.5
漲幅
+0.95%
成交量
1,318張
產業
上市其他電子類股▼0.08%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	268.00	264.00	0	1,756	0.00%
2024/05/08	0.1	263.21	0	0.00	262.50	0.1	1,732	0.01%
2024/05/07	1.1	278.64	2	279.00	272.00	-0.9	1,676	-0.05%
2024/05/06	1	295.44	0.1	300.00	285.00	1	1,645	0.06%
2024/05/03	0	0.00	0	293.50	294.50	0	1,557	0.00%
2024/05/02	0	268.00	1	261.01	268.00	-1	1,480	-0.07%
2024/04/30	0	0.00	0	262.50	262.00	0	1,448	0.00%
2024/04/29	0	257.00	0.1	262.00	263.00	0	1,439	0.00%
2024/04/26	1	268.98	0	0.00	258.00	1	1,422	0.07%
2024/04/25	7	261.93	7.1	264.77	259.50	-0.1	1,383	0.00%
2024/04/24	1.2	255.53	1	258.50	259.50	0.2	1,317	0.01%
2024/04/22	0	0.00	0	241.20	240.50	0	1,244	0.00%
2024/04/19	0	0.00	12	229.29	233.50	-12	1,207	-0.99%
2024/04/17	2	247.00	1	250.00	243.50	1	1,156	0.09%
2024/04/16	2	240.25	0	0.00	241.00	2	1,122	0.18%
2024/04/15	2	247.99	0	0.00	241.00	2	1,105	0.18%
2024/04/12	3	237.50	0	0.00	251.50	3	1,080	0.28%
2024/04/10	0	0.00	1	234.50	231.50	-1	1,023	-0.10%
2024/04/09	0	0.00	1	241.00	242.50	-1	994	-0.10%
2024/04/08	0	0.00	5	239.90	237.50	-5	982	-0.51%
2024/04/03	1	242.00	1	250.00	243.00	0	963	0.00%
2024/04/02	5	256.00	5	252.00	252.00	0	937	0.00%
2024/04/01	3	249.00	14	249.00	250.50	-11	901	-1.22%
2024/03/29	14	248.04	5	249.30	243.00	9	859	1.05%
2024/03/28	1	240.00	5	239.50	238.50	-4	811	-0.49%
2024/03/27	1	235.00	0	0.00	232.00	1	790	0.13%
2024/03/26	5	234.00	0	234.50	233.00	5	751	0.66%
2024/03/25	11	225.23	0	0.00	229.50	11	698	1.57%
2024/03/22	0	220.70	0	0.00	218.00	0	678	0.00%
2024/03/20	0	0.00	0	219.00	214.00	0	648	0.00%
2024/03/19	0	218.70	0	0.00	221.00	0	649	0.00%
2024/03/15	0	0.00	0	219.33	219.50	0	637	0.00%
2024/03/01	0	0.00	1	206.50	206.50	-1	623	-0.16%
2024/02/22	0	0.00	2	208.25	209.00	-2	710	-0.28%
2024/02/16	0	0.00	1	198.00	202.50	-1	738	-0.14%
2024/02/15	0	0.00	1	185.00	184.50	-1	725	-0.14%
2024/01/25	2	188.50	0	0.00	187.50	2	940	0.21%
2024/01/22	0	188.50	0	0.00	188.00	0	982	0.00%
2024/01/19	0	0.00	3	185.50	186.00	-3	987	-0.30%
2024/01/18	0	0.00	0.1	187.50	185.00	-0.1	999	-0.01%
2024/01/17	0	0.00	2	191.00	186.00	-2	1,010	-0.20%
2024/01/16	0	192.50	1	191.50	191.50	-1	1,015	-0.10%
2024/01/09	1	195.48	1	193.50	193.50	0	1,181	0.00%
2023/12/26	1	202.00	1	202.50	201.00	0	1,623	0.00%
2023/12/21	0	0.00	1	196.50	195.50	-1	1,761	-0.06%
2023/12/14	1	198.50	0	0.00	195.50	1	2,141	0.05%
2023/12/12	1	200.96	1	198.00	197.50	0	2,328	0.00%
2023/12/11	0	203.50	0	0.00	201.50	0	2,389	0.00%
2023/12/08	2	202.51	0	0.00	203.50	2	2,409	0.08%
2023/12/05	1	212.39	0	0.00	207.00	1	2,545	0.04%
2023/12/04	0	214.83	0	0.00	212.50	0	2,623	0.00%
2023/12/01	2	221.25	3	219.50	219.50	-1	2,748	-0.04%
2023/11/30	2	225.00	0	0.00	223.00	2	2,808	0.07%
2023/11/29	1	224.50	0	0.00	221.00	1	2,806	0.04%
2023/11/27	1	224.50	1	218.00	217.50	0	2,834	0.00%
2023/11/23	1	227.00	1	229.00	229.00	0	3,007	0.00%
2023/11/22	1	218.50	2	225.25	227.00	-1	3,004	-0.03%
2023/11/21	1	219.50	0	0.00	219.00	1	3,001	0.03%
2023/11/20	0	0.00	2	220.00	220.50	-2	3,004	-0.07%
2023/11/16	2	220.00	1	223.50	217.00	1	3,108	0.03%
2023/11/15	1	219.00	2	221.00	219.00	-1	3,120	-0.03%
2023/11/14	1	210.50	1	214.00	213.50	0	3,117	0.00%
2023/11/13	2	213.25	2	213.50	210.50	0	3,148	0.00%
2023/11/10	2	213.00	0	0.00	211.00	2	3,185	0.06%
2023/11/09	0	0.00	1	214.50	219.50	-1	3,210	-0.03%
2023/11/08	1	216.00	0	0.00	221.00	1	3,195	0.03%
2023/11/03	1	202.00	1	197.50	197.00	0	3,254	0.00%
2023/11/02	1	200.00	1	201.00	200.00	0	3,246	0.00%
2023/11/01	0	0.00	1	194.00	194.00	-1	3,242	-0.03%
2023/10/31	1	206.50	0	0.00	195.00	1	3,234	0.03%
2023/10/30	1	204.50	1	208.00	203.00	0	3,234	0.00%
2023/10/27	1	202.50	2	204.50	202.50	-1	3,235	-0.03%
2023/10/24	1	210.50	0	0.00	212.00	1	3,274	0.03%
2023/10/23	0	211.00	1	213.00	208.50	-1	3,274	-0.03%
2023/10/20	1	206.00	0	0.00	205.50	1	3,262	0.03%
2023/10/18	2	225.00	3	224.50	220.50	-1	3,214	-0.03%
2023/10/17	2	236.99	2	234.50	232.00	0	3,187	0.00%
2023/10/16	2	245.50	2	244.25	237.50	0	3,168	0.00%
2023/10/13	1	249.50	1	259.00	250.50	0	3,174	0.00%
2023/10/12	3	251.34	0.1	255.00	253.50	2.9	3,162	0.09%
2023/10/11	2	269.25	6	272.50	264.50	-4	3,180	-0.13%
2023/10/05	2	291.00	1	287.01	289.00	1	3,144	0.03%
2023/10/04	1	281.50	2	285.75	282.00	-1	3,137	-0.03%
2023/10/03	5	299.00	3	288.33	284.00	2	3,113	0.06%
2023/10/02	3	292.66	3	286.00	293.00	0	3,049	0.00%
2023/09/28	3	295.83	3	289.50	290.50	0	3,024	0.00%
2023/09/27	2	282.75	1	284.00	289.50	1	2,992	0.03%
2023/09/26	5	287.40	1	286.99	286.00	4	2,971	0.13%
2023/09/25	2	282.00	7	273.15	281.00	-5	2,921	-0.17%
2023/09/21	2	275.47	1	262.00	260.50	1	2,850	0.04%
2023/09/20	2	291.00	3	287.83	289.00	-1	2,778	-0.04%
2023/09/19	5	281.40	3	284.16	284.50	2	2,720	0.07%
2023/09/18	3	271.48	4.1	273.60	273.00	-1	2,619	-0.04%
2023/09/15	2	266.25	9	268.28	272.00	-7	2,540	-0.28%
2023/09/14	4	256.88	6	256.59	260.50	-2	2,444	-0.08%
2023/09/13	2	245.50	1	248.50	245.00	1	2,394	0.04%
2023/09/12	3	248.00	3	247.50	246.50	0	2,399	0.00%
2023/09/11	0	246.80	0	0.00	245.00	0	2,424	0.00%
2023/09/08	9	258.06	4	255.26	249.00	5	2,489	0.20%
2023/09/07	2	244.25	1	248.00	252.00	1	2,405	0.04%
2023/09/06	3	263.83	4	263.50	259.00	-1	2,350	-0.04%
2023/09/05	1	253.50	0	255.50	253.50	1	2,299	0.04%
2023/09/01	2	236.75	2	239.00	236.50	0	2,316	0.00%
2023/08/31	1	236.01	0	0.00	235.50	1	2,327	0.04%
2023/08/30	6.1	246.96	3	248.33	241.50	3.1	2,358	0.13%
2023/08/29	4	238.24	2	243.75	246.00	2	2,319	0.09%
2023/08/28	1	225.50	1	224.50	225.50	0	2,234	0.00%
2023/08/23	1	234.50	10	231.80	229.50	-9	2,235	-0.40%
2023/08/22	20	247.35	11	248.86	237.50	9	2,232	0.40%
2023/08/18	2	228.50	2	229.25	228.50	0	2,264	0.00%
2023/08/17	1	227.00	1	238.00	237.50	0	2,222	0.00%
2023/08/16	1	227.50	1	232.00	226.00	0	2,202	0.00%
2023/08/15	2	246.75	1.1	246.84	252.00	0.9	2,186	0.04%
2023/08/14	1	256.00	1	243.50	238.50	0	2,231	0.00%
2023/08/11	0	0.00	1	240.50	241.00	-1	2,273	-0.04%
2023/08/10	2.1	242.96	2	240.00	224.00	0.1	2,291	0.00%
2023/08/09	1	244.00	0.1	241.00	248.50	0.9	2,256	0.04%
2023/08/02	0.1	223.00	0	0.00	217.50	0.1	2,280	0.00%
2023/07/31	1	252.00	2	246.00	237.50	-1	2,264	-0.04%
2023/07/28	0	0.00	1	240.00	239.00	-1	2,230	-0.04%
2023/07/27	0	0.00	0.1	232.08	237.00	-0.1	2,209	-0.01%
2023/07/19	2	209.00	1	208.00	208.00	1	2,135	0.05%
2023/07/18	1	212.50	1	205.50	205.00	0	2,129	0.00%
2023/07/17	0	0.00	2	249.25	226.50	-2	2,092	-0.10%
2023/07/14	1	249.00	1	231.00	251.50	0	2,063	0.00%
2023/07/13	1	234.00	0	0.00	235.00	1	2,003	0.05%
2023/07/11	2	209.25	1	207.00	209.50	1	1,962	0.05%
2023/07/10	0	0.00	1	219.50	221.00	-1	1,951	-0.05%
2023/07/07	1	214.50	0	0.00	212.50	1	1,966	0.05%
2023/07/06	0	0.00	1	227.00	226.00	-1	1,941	-0.05%
2023/07/05	1	219.00	0	0.00	217.00	1	1,916	0.05%
2023/06/28	1	209.50	2	210.00	213.50	-1	1,899	-0.05%
2023/06/26	0	0.00	0	220.00	216.00	0	1,883	0.00%
2023/06/21	0	0.00	0	217.50	218.00	0	1,877	0.00%
2023/06/19	0	215.50	0	0.00	214.00	0	1,856	0.00%
2023/06/16	1	218.50	1	217.50	216.50	0	1,838	0.00%
2023/06/14	1	238.00	0	0.00	227.00	1	1,772	0.06%
2023/06/13	0	0.00	0	238.00	238.00	0	1,674	0.00%
2023/06/12	0	215.50	0	0.00	216.50	0	1,654	0.00%
2023/06/08	1	215.00	0	0.00	209.50	1	1,548	0.06%
2023/06/06	0	0.00	1	196.50	192.00	-1	1,517	-0.07%
2023/06/05	1	206.50	0	0.00	199.50	1	1,492	0.07%
2023/06/02	0	0.00	0	191.00	191.50	0	1,464	0.00%
2023/06/01	2	190.75	0	0.00	186.50	2	1,436	0.14%
2023/05/31	0	0.00	0	192.00	189.50	0	1,413	0.00%
2023/05/30	0	187.98	0	0.00	189.50	0	1,441	0.00%
2023/05/29	1	195.50	0	0.00	191.00	1	1,404	0.07%
2023/05/26	2.1	195.46	2	193.25	193.50	0.1	1,402	0.00%
2023/05/24	0.1	198.99	0	0.00	198.00	0.1	1,363	0.00%
2023/05/23	0	0.00	0	193.50	193.50	0	1,289	0.00%
2023/05/19	0	171.00	0	175.00	176.50	0	1,388	0.00%
2023/05/18	0	169.00	0	0.00	174.00	0	1,395	0.00%
2023/05/16	1	145.50	1	150.00	150.00	0	1,252	0.00%
2023/05/15	2	136.50	2	136.50	136.50	0	1,241	0.00%
2023/05/12	1	130.50	1.1	131.18	133.00	-0.1	1,240	-0.01%
2023/05/11	0	0.00	0	127.00	125.50	0	1,214	0.00%
2023/05/10	0	0.00	1	131.00	128.00	-1	1,214	-0.08%
2023/05/05	0	0.00	0.2	126.00	125.50	-0.2	1,189	-0.02%
2023/05/03	0.1	122.10	0	0.00	120.50	0.1	1,190	0.01%
2023/04/26	0	117.50	0	0.00	119.50	0	1,182	0.00%
2023/04/21	1.1	121.17	0	0.00	122.00	1.1	1,178	0.09%
2023/04/20	0.1	125.50	0	0.00	122.50	0.1	1,179	0.01%
2023/04/13	0	0.00	0	133.00	134.00	0	1,148	0.00%
2023/04/12	0	0.00	0.4	137.38	135.50	-0.4	1,129	-0.04%
2023/03/31	0	125.00	0	0.00	128.00	0	1,057	0.00%
2023/03/29	0	0.00	0.1	122.00	122.50	-0.1	1,024	-0.01%
2023/03/27	0	0.00	1	119.00	118.00	-1	1,004	-0.10%
2023/03/24	1.1	116.18	0	0.00	115.50	1.1	1,000	0.11%
2023/03/17	0.2	113.50	1	112.50	113.00	-0.8	1,006	-0.08%
2023/03/10	1	108.00	0	0.00	108.00	1	1,113	0.09%
2023/03/09	0.1	113.50	0	0.00	113.50	0.1	1,126	0.01%
2023/03/06	0	0.00	0.1	129.50	129.50	-0.1	1,057	-0.01%
2023/02/24	0.1	125.50	0	0.00	124.00	0.1	986	0.01%
2023/02/23	0.1	129.00	0	128.00	128.00	0.1	976	0.01%
2023/02/22	0	0.00	0.1	121.83	124.50	-0.1	952	-0.01%
2023/02/21	0.1	125.50	0	0.00	125.00	0.1	930	0.01%
2023/02/20	0	127.09	0	0.00	127.00	0	905	0.00%
2022/12/02	1	120.50	2	117.75	118.00	-1	607	-0.16%
2022/11/17	1	109.00	0	0.00	110.00	1	672	0.15%
2022/10/12	0	0.00	0.1	94.00	93.30	-0.1	542	-0.02%
2022/10/11	0.1	89.20	0	0.00	87.80	0.1	534	0.02%
2022/09/16	0	0.00	1	102.50	102.50	-1	457	-0.22%
2022/09/15	1	105.00	0	0.00	102.50	1	453	0.22%
2022/09/14	1	103.50	1	104.00	104.00	0	445	0.00%
2022/09/13	1	103.50	1	104.50	104.00	0	439	0.00%
2022/09/12	1	104.00	1	106.00	105.00	0	427	0.00%
2022/09/08	0	0.00	2	106.25	105.50	-2	414	-0.48%
2022/09/07	1	101.50	0	0.00	101.50	1	375	0.27%
2022/09/02	1	102.50	1	103.50	104.00	0	344	0.00%
2022/09/01	1	104.50	1	106.50	106.00	0	314	0.00%
2022/08/31	2	103.75	2	105.00	109.00	0	289	0.00%
2022/08/30	1	98.70	1	99.50	104.00	0	235	0.00%
2022/08/25	1	97.00	1	99.00	100.50	0	197	0.00%
2022/08/18	0	0.00	1	87.90	87.60	-1	140	-0.71%
2022/08/17	1	86.00	1	85.40	86.30	0	136	0.00%
2022/08/16	1	87.10	0	0.00	86.30	1	133	0.75%
2022/05/06	0	0.00	1	60.70	60.70	-1	61	-1.63%
2022/05/03	1	61.30	0	0.00	61.20	1	60	1.65%
2021/12/20	0	0.00	5	70.00	70.00	-5	37	-13.42%
2021/11/26	5	69.80	0	0.00	69.50	5	36	13.53%
2021/07/19	0	0.00	2	80.70	80.70	-2	86	-2.31%
2021/07/05	2	87.20	7	87.10	87.20	-5	95	-5.22%
2021/07/02	0	0.00	7	85.90	85.90	-7	92	-7.57%
2021/06/28	7	86.34	9	86.61	86.30	-2	91	-2.18%
2021/06/22	1	85.30	0	0.00	85.10	1	96	1.04%
2021/06/21	8	84.98	0	0.00	85.20	8	102	7.83%
2021/06/18	7	85.00	0	0.00	85.00	7	102	6.85%
2021/05/12	0	0.00	38	81.41	80.80	-38	99	-38.03%
2021/05/03	1	86.10	0	0.00	85.60	1	90	1.11%
2021/04/08	1	87.30	0	0.00	87.30	1	81	1.23%
2021/03/30	2	85.80	1	85.70	87.20	1	87	1.14%
2021/03/26	1	86.00	0	0.00	86.10	1	88	1.13%
2021/03/25	7	86.54	3	86.43	86.10	4	90	4.44%
2021/03/24	14	86.01	6	85.88	86.60	8	89	8.98%
2021/03/09	0	0.00	1	83.00	83.00	-1	93	-1.07%
2021/03/08	1	82.80	1	83.30	83.40	0	93	0.00%
2021/03/05	0	0.00	1	82.50	82.90	-1	94	-1.06%
2021/03/03	1	83.40	1	82.70	83.60	0	96	0.00%
2021/03/02	1	83.00	0	0.00	82.60	1	96	1.03%
2021/02/26	0	0.00	1	82.10	82.80	-1	97	-1.02%
2021/02/23	1	82.80	1	83.40	83.80	0	98	0.00%
2021/01/29	1	81.20	1	80.00	79.50	0	111	0.00%
2021/01/15	2	83.85	3	83.63	83.30	-1	104	-0.96%
2021/01/14	8	84.79	1	84.70	84.90	7	102	6.86%
2021/01/13	1	85.80	0	0.00	85.70	1	101	0.99%
2021/01/12	1	86.30	1	86.00	85.90	0	100	0.00%
2021/01/11	1	86.50	1	87.50	87.20	0	100	0.00%
2021/01/08	1	87.80	2	87.90	88.10	-1	98	-1.02%
2021/01/06	1	87.20	0	0.00	86.40	1	96	1.04%
2020/12/25	1	88.20	0	0.00	88.30	1	84	1.18%
2020/12/18	1	86.20	1	86.10	86.40	0	77	0.00%
2020/12/08	1	85.70	1	85.60	85.50	0	67	0.00%
2020/11/30	1	85.00	1	84.80	84.10	0	62	0.00%
2020/08/20	1	76.70	0	0.00	74.60	1	238	0.42%
2020/08/19	1	77.50	0	0.00	76.60	1	239	0.42%
2020/07/31	0	0.00	1	81.00	81.10	-1	246	-0.41%
2020/07/28	1	81.40	0	0.00	78.80	1	249	0.40%
2020/07/14	1	86.20	0	0.00	86.20	1	230	0.43%
2020/07/13	9	85.91	1	86.20	87.00	8	232	3.44%
2020/07/09	2	86.90	0	0.00	87.60	2	226	0.88%
2020/07/07	0	0.00	1	83.00	82.50	-1	206	-0.48%
2020/06/23	4	81.80	0	0.00	81.60	4	240	1.66%
2020/06/09	0	0.00	1	84.00	84.00	-1	315	-0.32%
2020/06/08	0	0.00	6	85.20	84.60	-6	322	-1.86%
2020/06/02	7	79.77	0	0.00	79.90	7	313	2.23%
2020/05/22	1	80.90	1	80.50	80.00	0	303	0.00%
2020/05/14	5	80.80	5	80.30	80.30	0	302	0.00%
2020/04/29	0	0.00	5	81.30	81.30	-5	306	-1.63%
2020/04/20	5	80.40	0	0.00	80.50	5	321	1.55%
2020/03/30	0	0.00	1	73.90	74.00	-1	305	-0.33%
2020/02/14	1	106.50	0	0.00	107.50	1	380	0.26%
2020/02/13	1	109.00	0	0.00	107.00	1	379	0.26%
2019/11/22	0	0.00	1	115.00	115.00	-1	331	-0.30%
2019/11/21	0	0.00	2	121.00	118.50	-2	317	-0.63%
2019/11/20	1	117.00	0	0.00	121.00	1	299	0.33%
2019/11/15	2	117.00	0	0.00	112.00	2	232	0.86%
2019/11/14	5	104.50	5	110.50	111.00	0	194	0.00%
2018/03/23	0	0.00	1	93.00	93.30	-1	65	-1.52%