碩天 (3617)-凱基-高美館券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
277.0
漲跌
▼3.5
漲幅
-1.25%
成交量
976張
產業
上市其他電子類股▲0.03%
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	282.00	277.00	-1	1,885	-0.05%
2024/05/17	1	280.50	2	283.00	280.50	-1	1,887	-0.05%
2024/05/16	8	275.25	5.4	273.13	273.00	2.6	1,907	0.14%
2024/05/15	0.4	285.64	1	281.00	285.50	-0.6	1,866	-0.03%
2024/05/14	0	0.00	2	269.00	272.00	-2	1,818	-0.11%
2024/05/13	4	275.11	2	272.25	271.50	2	1,813	0.11%
2024/05/10	1	262.00	0	0.00	266.50	1	1,773	0.06%
2024/05/09	1	265.12	0	0.00	264.00	1	1,756	0.06%
2024/05/08	0	0.00	0.1	269.00	262.50	-0.1	1,732	0.00%
2024/05/07	0	280.50	31	270.98	272.00	-31	1,676	-1.85%
2024/05/06	1	302.50	4	285.75	285.00	-3	1,645	-0.18%
2024/05/03	0.1	277.50	0	0.00	294.50	0.1	1,557	0.01%
2024/05/02	2	268.50	0	0.00	268.00	2	1,480	0.14%
2024/04/29	1	262.50	0	0.00	263.00	1	1,439	0.07%
2024/04/26	1	263.00	1.2	258.07	258.00	-0.2	1,422	-0.01%
2024/04/25	32.2	264.50	2.1	264.12	259.50	30	1,383	2.17%
2024/04/24	1.1	248.48	1	259.50	259.50	0.1	1,317	0.01%
2024/04/23	0.1	241.00	0	0.00	244.00	0.1	1,263	0.01%
2024/04/22	1	235.00	1	240.50	240.50	0	1,244	0.00%
2024/04/18	1	243.00	1	238.50	239.00	0	1,170	0.00%
2024/04/12	0	0.00	3	243.50	251.50	-3	1,080	-0.28%
2024/04/10	1	234.00	0	0.00	231.50	1	1,023	0.10%
2024/04/09	1	237.00	0	0.00	242.50	1	994	0.10%
2024/04/08	1	237.00	1	240.50	237.50	0	982	0.00%
2024/04/03	0.1	245.50	0	0.00	243.00	0.1	963	0.01%
2024/04/01	1.2	250.00	1	248.57	250.50	0.2	901	0.02%
2024/03/29	2	249.50	4	249.75	243.00	-2	859	-0.23%
2024/03/28	1	232.00	3	241.17	238.50	-2	811	-0.25%
2024/03/27	2	235.75	4	237.88	232.00	-2	790	-0.25%
2024/03/26	7	233.64	6	234.42	233.00	1	751	0.13%
2024/03/25	0	226.00	1	224.00	229.50	-1	698	-0.14%
2024/03/22	1	218.00	0	0.00	218.00	1	678	0.15%
2024/03/21	0	0.00	3	222.67	222.50	-3	669	-0.45%
2024/03/13	0	0.00	4	210.75	213.00	-4	636	-0.63%
2024/03/12	3	219.67	1	223.50	216.50	2	619	0.32%
2024/03/11	3	219.67	4	220.38	217.00	-1	604	-0.17%
2024/03/08	1	212.50	0	0.00	210.50	1	586	0.17%
2024/03/06	0	0.00	1	206.50	206.00	-1	575	-0.17%
2024/03/01	0	0.00	1	205.50	206.50	-1	623	-0.16%
2024/02/23	0.1	207.00	0	0.00	204.00	0.1	701	0.01%
2024/02/22	2	207.50	2	208.75	209.00	0	710	0.00%
2024/02/21	1	210.00	2	208.75	208.50	-1	715	-0.14%
2024/02/19	4	211.50	5	210.20	212.50	-1	733	-0.14%
2024/02/16	0	199.00	1	188.00	202.50	-1	738	-0.13%
2024/02/15	1	184.00	0	0.00	184.50	1	725	0.14%
2024/02/05	1	185.50	0	0.00	185.00	1	739	0.14%
2024/02/01	0	0.00	1	189.00	192.00	-1	839	-0.12%
2024/01/30	0.1	190.00	0	0.00	189.50	0.1	897	0.01%
2024/01/24	1	189.50	1	189.50	189.00	0	954	0.00%
2024/01/23	0	0.00	1	190.50	189.00	-1	977	-0.10%
2024/01/22	1	189.50	0	0.00	188.00	1	982	0.10%
2024/01/08	1	196.50	0	0.00	195.50	1	1,214	0.08%
2024/01/02	1	200.50	0	0.00	200.50	1	1,408	0.07%
2023/12/26	0	0.00	1	202.00	201.00	-1	1,623	-0.06%
2023/12/25	0	0.00	2	204.00	202.00	-2	1,674	-0.12%
2023/12/22	1	197.00	1	205.00	205.00	0	1,712	0.00%
2023/12/15	2	199.00	1	199.00	198.00	1	2,027	0.05%
2023/12/14	2	195.50	0	0.00	195.50	2	2,141	0.09%
2023/12/11	1.2	201.71	0	0.00	201.50	1.2	2,389	0.05%
2023/12/08	2	202.50	1	198.50	203.50	1	2,409	0.04%
2023/12/06	0	0.00	10	209.05	208.00	-10	2,440	-0.41%
2023/12/05	1	211.50	1	212.00	207.00	0	2,545	0.00%
2023/12/04	1	218.50	1	221.00	212.50	0	2,623	0.00%
2023/12/01	1	220.00	0	0.00	219.50	1	2,748	0.04%
2023/11/29	1	224.00	0	0.00	221.00	1	2,806	0.04%
2023/11/28	5	224.50	0	0.00	224.00	5	2,822	0.18%
2023/11/24	0	0.00	1	229.00	223.00	-1	2,898	-0.03%
2023/11/23	1	224.50	13	223.04	229.00	-12	3,007	-0.40%
2023/11/22	5	224.00	3	223.33	227.00	2	3,004	0.07%
2023/11/21	2	220.75	0	0.00	219.00	2	3,001	0.07%
2023/11/20	11	219.64	1	220.50	220.50	10	3,004	0.33%
2023/11/17	0	0.00	10	217.50	217.50	-10	3,025	-0.33%
2023/11/16	6	223.58	16	217.50	217.00	-10	3,108	-0.32%
2023/11/15	9	220.94	4	220.13	219.00	5	3,120	0.16%
2023/11/14	1	211.50	1	213.50	213.50	0	3,117	0.00%
2023/11/13	12	214.71	13	211.19	210.50	-1	3,148	-0.03%
2023/11/10	2	215.75	7	211.71	211.00	-5	3,185	-0.16%
2023/11/09	9	217.39	15	219.00	219.50	-6	3,210	-0.19%
2023/11/08	7	215.57	3	218.33	221.00	4	3,195	0.13%
2023/11/07	2	199.75	8	198.06	201.00	-6	3,213	-0.19%
2023/11/06	12	201.25	6	202.25	202.50	6	3,250	0.18%
2023/11/02	6	201.58	1	201.50	200.00	5	3,246	0.15%
2023/11/01	0	0.00	11	193.95	194.00	-11	3,242	-0.34%
2023/10/31	1	202.50	0	0.00	195.00	1	3,234	0.03%
2023/10/27	1	204.00	1	202.00	202.50	0	3,235	0.00%
2023/10/26	0	0.00	1	205.50	201.00	-1	3,259	-0.03%
2023/10/25	3	212.00	6	210.92	210.00	-3	3,265	-0.09%
2023/10/24	5	210.00	1	213.00	212.00	4	3,274	0.12%
2023/10/23	14	209.79	9	207.44	208.50	5	3,274	0.15%
2023/10/20	11	206.73	6	205.67	205.50	5	3,262	0.15%
2023/10/19	1	217.00	0	0.00	212.00	1	3,254	0.03%
2023/10/17	3	239.50	1	232.00	232.00	2	3,187	0.06%
2023/10/16	2	239.50	0	0.00	237.50	2	3,168	0.06%
2023/10/13	3	252.50	3	253.33	250.50	0	3,174	0.00%
2023/10/12	22	251.50	0	0.00	253.50	22	3,162	0.70%
2023/10/11	2	272.25	16	265.16	264.50	-14	3,180	-0.44%
2023/10/06	2	290.50	1	289.50	289.00	1	3,159	0.03%
2023/10/05	2	285.00	2	289.25	289.00	0	3,144	0.00%
2023/10/04	10	284.70	7	281.57	282.00	3	3,137	0.10%
2023/10/03	14	300.25	18	285.14	284.00	-4	3,113	-0.13%
2023/10/02	1	295.50	1	289.50	293.00	0	3,049	0.00%
2023/09/28	9	290.83	6	288.58	290.50	3	3,024	0.10%
2023/09/27	8	288.25	19	281.95	289.50	-11	2,992	-0.37%
2023/09/26	10	286.75	11	284.55	286.00	-1	2,971	-0.03%
2023/09/25	15	273.50	5	278.50	281.00	10	2,921	0.34%
2023/09/22	14	263.96	1	266.00	266.00	13	2,875	0.45%
2023/09/21	10	272.20	11.1	264.22	260.50	-1.1	2,850	-0.04%
2023/09/20	3	288.33	0	0.00	289.00	3	2,778	0.11%
2023/09/19	4	280.50	3	284.00	284.50	1	2,720	0.04%
2023/09/18	2	272.50	2	276.00	273.00	0	2,619	0.00%
2023/09/15	0	0.00	1	266.00	272.00	-1	2,540	-0.04%
2023/09/14	3	255.83	8	259.56	260.50	-5	2,444	-0.20%
2023/09/13	2	247.75	1	245.50	245.00	1	2,394	0.04%
2023/09/12	0	0.00	1	245.50	246.50	-1	2,399	-0.04%
2023/09/11	1	245.00	0	0.00	245.00	1	2,424	0.04%
2023/09/08	5	255.50	4	257.88	249.00	1	2,489	0.04%
2023/09/07	3	244.67	2	252.00	252.00	1	2,405	0.04%
2023/09/06	8	261.19	7	262.43	259.00	1	2,350	0.04%
2023/09/05	1	246.50	0	0.00	253.50	1	2,299	0.04%
2023/09/04	2	235.25	1	239.00	244.00	1	2,328	0.04%
2023/09/01	0	0.00	2	235.50	236.50	-2	2,316	-0.09%
2023/08/31	1	235.50	0	0.00	235.50	1	2,327	0.04%
2023/08/30	1	253.50	2	241.25	241.50	-1	2,358	-0.04%
2023/08/29	12	239.46	11	241.09	246.00	1	2,319	0.04%
2023/08/28	1	226.00	2	223.25	225.50	-1	2,234	-0.04%
2023/08/25	1	233.00	0	0.00	223.50	1	2,212	0.05%
2023/08/24	0	0.00	3	226.33	226.50	-3	2,232	-0.13%
2023/08/23	3	231.83	0	0.00	229.50	3	2,235	0.13%
2023/08/22	5	246.70	2	238.00	237.50	3	2,232	0.13%
2023/08/17	1	228.00	2	228.25	237.50	-1	2,222	-0.04%
2023/08/16	4	234.88	5	238.80	226.00	-1	2,202	-0.05%
2023/08/15	5	253.40	3	252.00	252.00	2	2,186	0.09%
2023/08/14	5	253.00	5	253.30	238.50	0	2,231	0.00%
2023/08/11	0	0.00	1	240.00	241.00	-1	2,273	-0.04%
2023/08/10	7	245.07	6	239.75	224.00	1	2,291	0.04%
2023/08/09	0	0.00	1	247.00	248.50	-1	2,256	-0.04%
2023/07/27	1	238.50	0	0.00	237.00	1	2,209	0.05%
2023/07/21	0	0.00	0	221.00	221.00	0	2,154	0.00%
2023/07/14	0	0.00	3	241.00	251.50	-3	2,063	-0.15%
2023/07/13	1	232.50	0	0.00	235.00	1	2,003	0.05%
2023/07/12	2	212.50	2	215.75	214.00	0	1,965	0.00%
2023/07/07	0	0.00	1	212.50	212.50	-1	1,966	-0.05%
2023/07/06	0	0.00	1	225.50	226.00	-1	1,941	-0.05%
2023/07/05	2	224.00	1	226.50	217.00	1	1,916	0.05%
2023/07/04	1	224.00	0	0.00	222.50	1	1,901	0.05%
2023/07/03	0	0.00	1	222.50	222.00	-1	1,904	-0.05%
2023/06/28	0	0.00	1	211.00	213.50	-1	1,899	-0.05%
2023/06/27	2	213.00	0	0.00	208.00	2	1,893	0.11%
2023/06/21	0	0.00	1	219.02	218.00	-1	1,877	-0.05%
2023/06/20	1	214.50	0	0.00	215.00	1	1,862	0.05%
2023/06/19	0	0.00	1	214.00	214.00	-1	1,856	-0.05%
2023/06/16	1	225.00	0	0.00	216.50	1	1,838	0.05%
2023/06/15	1	221.00	1	221.00	223.00	0	1,812	0.00%
2023/06/14	4	240.88	2	226.25	227.00	2	1,772	0.11%
2023/06/13	0	0.00	0	238.00	238.00	0	1,674	0.00%
2023/06/12	0	0.00	3	218.50	216.50	-3	1,654	-0.18%
2023/06/09	3	217.33	9	214.39	221.00	-6	1,624	-0.37%
2023/06/08	1	202.00	2.1	203.33	209.50	-1.1	1,548	-0.07%
2023/06/07	1	197.00	0.1	197.50	197.00	1	1,487	0.06%
2023/06/05	0	0.00	2	193.75	199.50	-2	1,492	-0.13%
2023/06/02	2	196.00	0	0.00	191.50	2	1,464	0.14%
2023/06/01	2	185.00	2.1	185.74	186.50	-0.1	1,436	0.00%
2023/05/31	0	0.00	0.1	192.00	189.50	-0.1	1,413	0.00%
2023/05/30	0	0.00	2	193.00	189.50	-2	1,441	-0.14%
2023/05/29	0	0.00	2	193.50	191.00	-2	1,404	-0.14%
2023/05/26	1	194.00	1	194.00	193.50	0	1,402	0.00%
2023/05/24	19	203.05	13	209.13	198.00	6	1,363	0.44%
2023/05/19	1	173.50	0	0.00	176.50	1	1,388	0.07%
2023/05/18	3	168.33	3	173.33	174.00	0	1,395	0.00%
2023/05/17	2	158.50	3	162.83	165.00	-1	1,336	-0.07%
2023/05/16	2	139.75	8.1	148.58	150.00	-6.1	1,252	-0.49%
2023/05/15	0	0.00	0.2	136.72	136.50	-0.2	1,241	-0.01%
2023/05/12	0	0.00	2.1	130.67	133.00	-2.1	1,240	-0.17%
2023/05/11	1	130.00	0	0.00	125.50	1	1,214	0.08%
2023/05/09	2	127.50	2	128.50	128.50	0	1,199	0.00%
2023/05/04	0.1	120.50	0	0.00	120.00	0.1	1,185	0.01%
2023/05/03	0.1	122.00	0	0.00	120.50	0.1	1,190	0.01%
2023/05/02	0.1	124.00	0	0.00	123.50	0.1	1,189	0.01%
2023/04/25	1	121.46	1	117.50	116.00	0	1,177	0.00%
2023/04/21	0.1	120.50	0	0.00	122.00	0.1	1,178	0.01%
2023/04/20	0.1	126.00	0	0.00	122.50	0.1	1,179	0.01%
2023/04/19	1.1	129.41	1	131.50	128.00	0.1	1,179	0.01%
2023/04/17	0.1	132.50	0	0.00	133.50	0.1	1,163	0.01%
2023/04/12	1	128.50	1	137.00	135.50	0	1,129	0.00%
2023/04/11	0	0.00	1	125.50	126.00	-1	1,095	-0.09%
2023/04/07	1	124.50	0	0.00	124.50	1	1,088	0.09%
2023/03/31	0	0.00	4	126.25	128.00	-4	1,057	-0.38%
2023/03/30	4	124.50	3	125.33	124.00	1	1,042	0.10%
2023/03/29	2	122.50	4	123.50	122.50	-2	1,024	-0.20%
2023/03/28	0	0.00	2.3	118.52	119.50	-2.3	1,013	-0.23%
2023/03/27	1.3	118.00	2.2	118.75	118.00	-0.9	1,004	-0.08%
2023/03/24	3.5	116.21	0	0.00	115.50	3.5	1,000	0.35%
2023/03/23	0.1	115.00	0	0.00	116.50	0.1	991	0.01%
2023/03/21	0.1	114.00	0	0.00	115.00	0.1	992	0.01%
2023/03/20	0	0.00	1	113.00	114.00	-1	991	-0.10%
2023/03/17	1	112.00	0	0.00	113.00	1	1,006	0.10%
2023/03/09	4	114.75	0	0.00	113.50	4	1,126	0.36%
2023/02/23	2	127.00	0	0.00	128.00	2	976	0.20%
2023/02/21	6	126.00	0	0.00	125.00	6	930	0.64%
2023/02/20	2	128.75	1	127.50	127.00	1	905	0.11%
2023/02/17	3	124.17	11	126.50	128.00	-8	859	-0.93%
2023/02/16	2	118.75	6	120.33	119.50	-4	787	-0.51%
2023/02/15	8	119.19	4	118.13	120.00	4	791	0.51%
2023/02/14	1	113.50	1	113.50	114.00	0	782	0.00%
2023/02/13	0	0.00	3	117.67	116.00	-3	793	-0.38%
2023/02/09	0.2	106.00	0	0.00	105.50	0.2	715	0.03%
2023/02/08	0.1	106.00	0	0.00	106.00	0.1	717	0.01%
2022/12/15	1	105.50	1	106.50	105.00	0	661	0.00%
2022/12/13	0	0.00	1	101.00	101.00	-1	663	-0.15%
2022/12/09	0.2	103.50	0	0.00	102.50	0.2	659	0.03%
2022/12/07	5	111.00	6.7	109.94	107.00	-1.7	638	-0.27%
2022/12/06	0	0.00	2	116.75	113.50	-2	618	-0.32%
2022/12/05	2.2	115.00	0	0.00	115.00	2.2	591	0.37%
2022/12/02	1	117.00	6	120.08	118.00	-5	607	-0.82%
2022/12/01	6	116.33	1	114.00	116.00	5	557	0.90%
2022/11/30	1	111.00	0	0.00	110.50	1	518	0.19%
2022/11/29	0	0.00	1	111.00	111.00	-1	524	-0.19%
2022/11/28	1	109.50	1	109.50	108.50	0	547	0.00%
2022/11/21	0	0.00	13	110.50	110.00	-13	633	-2.05%
2022/11/18	1	107.50	1	107.00	107.00	0	651	0.00%
2022/11/11	14	108.14	1	106.00	107.50	13	651	2.00%
2022/11/10	1	112.00	1	112.50	112.00	0	602	0.00%
2022/11/09	1	104.50	1.1	105.45	112.00	-0.1	568	-0.02%
2022/11/08	2	101.25	2	103.75	102.00	0	549	0.00%
2022/11/07	3	100.83	3	102.00	101.00	0	555	0.00%
2022/11/03	0	0.00	0.1	97.40	97.60	-0.1	559	-0.01%
2022/10/14	0	0.00	5	95.30	94.20	-5	549	-0.91%
2022/10/05	0.1	96.20	0	0.00	96.10	0.1	524	0.01%
2022/10/04	0	0.00	0.1	95.70	96.00	-0.1	523	-0.02%
2022/10/03	0.1	94.30	0	0.00	93.50	0.1	523	0.02%
2022/09/23	0	101.50	0	0.00	97.10	0	498	0.00%
2022/09/21	0	0.00	1	104.00	102.50	-1	485	-0.21%
2022/09/16	0	0.00	2	102.50	102.50	-2	457	-0.44%
2022/09/15	0	0.00	1	104.50	102.50	-1	453	-0.22%
2022/09/13	0	0.00	1	103.50	104.00	-1	439	-0.23%
2022/09/12	1	105.50	1	105.50	105.00	0	427	0.00%
2022/09/08	3	104.83	0	0.00	105.50	3	414	0.72%
2022/09/02	3	108.67	0	0.00	104.00	3	344	0.87%
2022/09/01	1	105.50	0	0.00	106.00	1	314	0.32%
2022/08/31	1.1	107.24	2	105.00	109.00	-0.9	289	-0.32%
2022/08/30	0	0.00	1	98.60	104.00	-1	235	-0.42%
2022/08/29	1	96.90	0	0.00	94.90	1	216	0.46%
2022/08/25	1	99.00	2	98.25	100.50	-1	197	-0.51%
2022/08/18	0	0.00	3	87.70	87.60	-3	140	-2.14%
2022/08/17	1	85.20	0	0.00	86.30	1	136	0.73%
2022/08/16	1	86.80	0	0.00	86.30	1	133	0.75%
2022/08/15	0	0.00	1	86.90	86.50	-1	131	-0.76%
2022/08/12	1	85.30	1	84.30	84.50	0	119	0.00%
2022/08/11	0	0.00	3	84.37	86.80	-3	107	-2.80%
2022/08/10	0	0.00	25.1	83.68	82.60	-25.1	96	-25.92%
2022/08/08	0	0.00	1	79.90	79.90	-1	91	-1.10%
2022/08/05	0	0.00	1	79.50	80.00	-1	93	-1.06%
2022/08/04	1	78.00	1	78.00	78.80	0	90	0.00%
2022/08/03	28	77.70	1	78.10	78.00	27	87	30.88%
2022/07/27	0	0.00	1	72.00	71.90	-1	77	-1.29%
2022/06/15	0	0.00	1	71.00	71.00	-1	78	-1.27%
2022/06/09	1	72.40	1	73.10	72.80	0	77	0.00%
2022/05/23	1	70.40	1	71.20	71.80	0	78	0.00%
2022/05/16	1	68.80	1	69.10	67.80	0	73	0.00%
2022/05/11	0	0.00	2	62.90	62.40	-2	64	-3.10%
2022/05/10	2	63.10	0	0.00	62.80	2	64	3.12%
2022/05/04	0	0.00	1	60.80	60.40	-1	60	-1.64%
2022/03/04	0	0.00	1	73.50	72.40	-1	46	-2.14%
2022/03/03	4	72.55	0	0.00	72.10	4	40	9.79%
2022/02/23	0	0.00	3	69.00	69.20	-3	38	-7.73%
2022/02/22	0	0.00	3	68.73	69.10	-3	40	-7.49%
2022/02/08	0	0.00	3	69.00	69.00	-3	42	-7.11%
2022/02/07	0	0.00	6	68.22	68.50	-6	42	-14.12%
2022/01/05	1	71.00	0	0.00	70.70	1	39	2.56%
2022/01/03	0	0.00	1	69.50	69.60	-1	38	-2.60%
2021/12/20	0	0.00	2	70.00	70.00	-2	37	-5.37%
2021/12/07	1	70.00	0	0.00	69.90	1	36	2.71%
2021/11/30	2	68.80	0	0.00	68.50	2	36	5.47%
2021/11/17	0	72.00	0	0.00	71.80	0	33	0.06%
2021/11/11	0	0.00	0.6	74.50	74.40	-0.6	31	-1.80%
2021/11/05	1	74.50	0	0.00	74.50	1	37	2.67%
2021/11/04	1	73.90	1	73.60	73.60	0	38	0.00%
2021/11/03	1	74.10	1	74.60	73.90	0	37	0.00%
2021/11/02	1	74.30	1	74.40	74.40	0	37	0.00%
2021/10/29	1	75.00	1	75.30	75.50	0	37	0.00%
2021/10/21	1	73.40	1	73.90	74.20	0	37	0.00%
2021/10/20	1	73.40	1	73.90	74.00	0	37	0.00%
2021/10/13	1	73.20	1	73.40	73.40	0	40	0.00%
2021/10/07	2	75.30	2	75.65	75.50	0	39	0.00%
2021/10/05	0	0.00	1	75.90	75.90	-1	39	-2.50%
2021/10/04	1	76.10	0	0.00	75.80	1	42	2.35%
2021/09/30	0	0.00	1	76.40	76.70	-1	42	-2.34%
2021/09/28	1	77.00	0	0.00	76.50	1	48	2.05%
2021/09/09	1	76.20	1	76.80	76.80	0	58	0.00%
2021/09/08	1	76.60	1	76.80	76.80	0	58	0.00%
2021/09/03	1	76.50	1	76.80	77.50	0	59	0.00%
2021/09/02	0	0.00	1	77.60	76.70	-1	59	-1.69%
2021/09/01	1	76.70	1	76.80	76.70	0	59	0.00%
2021/08/25	1	77.00	0	0.00	76.90	1	59	1.67%
2021/08/24	2	76.60	2	77.00	76.80	0	60	0.00%
2021/08/23	0	0.00	1	76.90	77.40	-1	59	-1.68%
2021/08/18	1	76.60	1	76.90	76.80	0	58	0.00%
2021/07/26	1	79.30	1	79.30	79.30	0	76	0.00%
2021/07/22	1	79.10	1	79.40	79.20	0	85	0.00%
2021/07/19	0	0.00	4	80.30	80.70	-4	86	-4.61%
2021/06/23	0	0.00	2	86.60	86.60	-2	94	-2.12%
2021/05/21	1	81.20	1	81.60	81.50	0	107	0.00%
2021/05/11	2	83.00	0	0.00	82.50	2	96	2.08%
2021/05/07	0	0.00	2	84.90	84.80	-2	94	-2.11%
2021/05/04	2	83.05	0	0.00	83.00	2	93	2.15%
2021/04/28	5	87.90	1	87.00	87.00	4	89	4.48%
2021/04/26	0.1	88.00	0	0.00	88.40	0.1	83	0.12%
2021/04/16	0	88.50	0	0.00	88.80	0	87	0.03%
2021/04/14	0.1	88.10	0	0.00	87.40	0.1	87	0.11%
2021/04/13	0.2	88.60	0	0.00	88.10	0.2	86	0.22%
2021/04/01	5	86.80	0	0.00	86.50	5	86	5.77%
2021/03/26	1.1	85.84	0	0.00	86.10	1.1	88	1.25%
2021/03/25	1	86.10	0	0.00	86.10	1	90	1.11%
2021/03/24	1	85.60	0	0.00	86.60	1	89	1.12%
2021/03/05	0	0.00	1	82.90	82.90	-1	94	-1.06%
2021/02/23	2	83.70	0	0.00	83.80	2	98	2.03%
2021/01/26	1	79.90	0	0.00	79.80	1	110	0.91%
2021/01/08	0	0.00	2	87.90	88.10	-2	98	-2.04%
2021/01/06	2	86.50	0	0.00	86.40	2	96	2.07%
2020/12/23	0	0.00	1	86.20	86.70	-1	81	-1.23%
2020/12/22	1	88.00	0	0.00	87.00	1	81	1.22%
2020/12/21	0	0.00	1	86.80	87.50	-1	79	-1.26%
2020/12/18	0	0.00	3	86.63	86.40	-3	77	-3.89%
2020/12/10	1	84.30	0	0.00	84.10	1	73	1.36%
2020/12/09	4	84.38	2	84.25	83.90	2	71	2.80%
2020/12/08	3	85.60	0	0.00	85.50	3	67	4.43%
2020/11/17	0	0.00	2	83.00	83.00	-2	58	-3.43%
2020/11/13	2	81.00	0	0.00	81.20	2	61	3.27%
2020/11/12	2	81.90	0	0.00	81.60	2	60	3.30%
2020/11/06	1	77.00	1	76.30	76.90	0	56	0.00%
2020/11/04	0	0.00	1	76.00	76.40	-1	59	-1.69%
2020/11/03	1	76.40	0	0.00	76.30	1	60	1.65%
2020/09/17	1	77.20	1	77.40	76.80	0	171	0.00%
2020/08/25	1	76.90	0	0.00	76.50	1	232	0.43%
2020/08/21	1	74.60	1	75.40	75.90	0	239	0.00%
2020/08/19	1	77.00	0	0.00	76.60	1	239	0.42%
2020/08/17	0	0.00	1	77.70	77.60	-1	237	-0.42%
2020/08/14	1	78.50	0	0.00	78.50	1	236	0.42%
2020/07/31	1	81.00	0	0.00	81.10	1	246	0.41%
2020/07/28	1	80.00	1	80.30	78.80	0	249	0.00%
2020/07/20	0	0.00	1	85.70	86.60	-1	230	-0.43%
2020/07/14	2	86.05	2	86.40	86.20	0	230	0.00%
2020/07/13	1	86.40	2	86.65	87.00	-1	232	-0.43%
2020/07/10	2	86.95	1	85.10	85.20	1	232	0.43%
2020/07/09	1	88.10	1	84.90	87.60	0	226	0.00%
2020/07/08	3	82.30	3	82.53	82.90	0	206	0.00%
2020/07/07	0	0.00	3	82.73	82.50	-3	206	-1.45%
2020/07/06	3	83.13	0	0.00	83.40	3	209	1.43%
2020/07/03	1	82.10	1	82.30	82.00	0	213	0.00%
2020/07/02	1	81.30	1	81.60	81.80	0	218	0.00%
2020/06/29	1	80.10	1	81.00	81.00	0	225	0.00%
2020/06/12	1	80.20	1	80.70	81.40	0	292	0.00%
2020/06/09	0	0.00	1	85.00	84.00	-1	315	-0.32%
2020/06/08	3	84.40	0	0.00	84.60	3	322	0.93%
2020/06/03	0	0.00	3	80.07	80.10	-3	318	-0.94%
2020/06/02	1	81.00	0	0.00	79.90	1	313	0.32%
2020/06/01	1	81.40	1	82.20	81.50	0	304	0.00%
2020/05/29	5	83.10	4	83.38	81.50	1	304	0.33%
2020/05/26	1	82.80	3	82.23	82.60	-2	306	-0.65%
2020/05/21	1	81.40	0	0.00	81.50	1	302	0.33%
2020/05/13	1	81.10	0	0.00	81.50	1	301	0.33%
2020/05/11	1	81.20	1	81.30	82.00	0	308	0.00%
2020/05/08	1	81.30	1	81.80	81.30	0	306	0.00%
2020/05/07	2	81.45	0	0.00	81.20	2	307	0.65%
2020/04/30	1	83.00	1	81.90	83.70	0	306	0.00%
2020/04/29	1	81.20	1	81.80	81.30	0	306	0.00%
2020/04/28	0	0.00	1	80.50	81.00	-1	307	-0.33%
2020/04/27	0	0.00	1	78.80	80.00	-1	315	-0.32%
2020/04/22	0	0.00	1	76.30	77.50	-1	320	-0.31%
2020/04/21	1	78.10	0	0.00	77.30	1	324	0.31%
2020/04/17	1	80.90	1	81.80	80.80	0	321	0.00%
2020/04/15	2	79.75	2	79.50	80.30	0	316	0.00%
2020/04/14	0	0.00	1	78.00	78.00	-1	313	-0.32%
2020/04/09	0	0.00	1	78.60	78.40	-1	314	-0.32%
2020/04/08	3	78.00	1	79.70	79.70	2	319	0.63%
2020/04/07	6	76.00	5	75.82	77.40	1	313	0.32%
2020/04/06	2	73.45	0	0.00	73.90	2	308	0.65%
2020/03/31	1	75.50	0	0.00	73.10	1	308	0.32%
2020/03/30	1	71.00	0	0.00	74.00	1	305	0.33%
2020/03/26	0	0.00	1	74.10	75.20	-1	290	-0.34%
2020/03/20	1	71.80	1	73.40	72.50	0	266	0.00%
2020/03/19	1	68.30	0	0.00	68.30	1	258	0.39%
2020/03/16	1	79.90	0	0.00	79.70	1	242	0.41%
2020/03/13	1	80.40	0	0.00	83.00	1	238	0.42%
2020/03/12	1	92.00	0	0.00	89.30	1	230	0.43%
2020/03/09	1	99.40	0	0.00	98.50	1	209	0.48%
2020/03/02	0	0.00	1	101.00	102.50	-1	212	-0.47%
2020/02/17	1	107.00	0	0.00	107.00	1	381	0.26%
2020/02/11	0	0.00	8	102.50	103.00	-8	373	-2.14%
2020/02/07	1	100.00	0	0.00	100.00	1	372	0.27%
2020/02/04	5	100.00	0	0.00	100.50	5	368	1.36%
2020/01/31	6	102.25	4	102.13	103.50	2	364	0.55%
2020/01/30	1	101.00	2	101.00	100.50	-1	361	-0.28%
2020/01/20	1	112.50	0	0.00	111.50	1	350	0.29%
2020/01/16	0	114.50	3	114.50	114.50	-3	346	-0.86%
2020/01/15	4	114.13	0	0.00	113.50	4	345	1.16%
2020/01/06	0	110.50	0	0.00	110.50	0	352	0.00%
2020/01/02	0	0.00	1	114.00	113.00	-1	349	-0.29%
2019/12/30	0	0.00	1	111.50	110.00	-1	342	-0.29%
2019/12/27	1	109.00	0	0.00	109.50	1	346	0.29%
2019/12/16	0	0.00	2	109.50	109.50	-2	366	-0.55%
2019/12/11	5	113.00	0	0.00	113.50	5	359	1.39%
2019/11/29	1	111.50	0	0.00	112.00	1	355	0.28%
2019/11/27	0	0.00	2	117.50	116.00	-2	349	-0.57%
2019/11/25	1	114.50	0	0.00	113.50	1	338	0.30%
2019/11/22	6	118.42	6	115.83	115.00	0	331	0.00%
2019/11/21	12	120.04	16	119.28	118.50	-4	317	-1.26%
2019/11/20	6	119.50	14	118.96	121.00	-8	299	-2.67%
2019/11/19	13	115.23	4	116.25	115.50	9	273	3.30%
2019/11/18	7	112.21	3	111.50	112.00	4	240	1.66%
2019/11/15	6	113.67	6	112.83	112.00	0	232	0.00%
2019/11/14	1	109.00	1	111.00	111.00	0	194	0.00%
2019/10/21	0	0.00	1	102.00	101.50	-1	154	-0.65%
2019/10/18	0	0.00	2	103.50	101.00	-2	154	-1.29%
2019/09/27	2	101.50	0	0.00	97.80	2	128	1.56%
2019/09/12	0	0.00	2	93.60	93.50	-2	114	-1.74%
2019/09/09	2	91.80	0	0.00	92.30	2	110	1.82%
2019/09/03	0.1	89.50	0	0.00	89.50	0.1	105	0.05%
2019/08/15	1	88.00	1	89.30	89.30	0	111	0.00%
2019/08/08	1	88.00	0	0.00	88.90	1	121	0.82%
2019/07/31	1	91.20	1	91.70	91.70	0	182	0.00%
2019/07/15	1	95.60	1	96.00	95.80	0	202	0.00%
2019/07/11	0	0.00	4	95.90	96.00	-4	199	-2.00%
2019/07/10	1	96.00	1	96.60	96.20	0	196	0.00%
2019/07/09	0	0.00	1	94.20	94.30	-1	193	-0.52%
2019/05/15	1	98.70	0	0.00	97.10	1	161	0.62%
2019/05/14	2	98.35	1	99.40	98.30	1	153	0.65%
2019/05/13	0	0.00	1	99.90	99.50	-1	141	-0.71%
2019/04/24	1	93.30	1	93.50	93.20	0	71	0.00%
2019/04/11	1	89.80	1	89.90	88.90	0	45	0.00%
2019/04/10	1	87.90	1	88.20	88.60	0	42	0.00%
2019/04/08	0	0.00	2	83.90	84.10	-2	39	-5.07%
2019/03/22	1	83.80	1	84.20	84.00	0	35	0.00%
2019/03/21	4	83.20	0	0.00	83.20	4	32	12.31%
2019/03/08	1	81.90	0	0.00	81.90	1	29	3.35%
2019/02/26	2	82.10	0	0.00	81.90	2	28	6.90%
2018/10/24	1	69.20	1	69.50	69.50	0	76	0.00%
2018/10/09	0	0.00	1	81.40	81.50	-1	46	-2.13%
2018/08/13	0	0.00	1	86.60	85.80	-1	43	-2.28%
2018/08/09	1	89.10	0	0.00	88.40	1	43	2.29%
2018/07/17	2	89.50	0	0.00	89.50	2	44	4.49%
2018/07/16	2	92.65	0	0.00	93.10	2	43	4.58%
2018/05/18	0	0.00	1	91.70	90.40	-1	50	-1.98%
2018/03/26	1	90.80	0	0.00	90.70	1	71	1.40%
2018/03/14	1	95.50	1	95.80	95.40	0	73	0.00%