碩天 (3617)-凱基-松山券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
262.0
漲跌
▼1.0
漲幅
-0.38%
成交量
998張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	267.50	1.2	264.96	258.00	-0.2	1,422	-0.01%
2024/04/25	0	0.00	2	262.50	259.50	-2	1,383	-0.14%
2024/04/24	7	254.14	1.1	247.05	259.50	5.9	1,317	0.45%
2024/04/22	1	236.00	1	245.00	240.50	0	1,244	0.00%
2024/04/19	1	230.00	0	0.00	233.50	1	1,207	0.08%
2024/04/18	0	0.00	1	240.50	239.00	-1	1,170	-0.09%
2024/04/17	1	243.00	1	243.50	243.50	0	1,156	0.00%
2024/04/15	0	0.00	1.5	242.00	241.00	-1.5	1,105	-0.14%
2024/04/12	8.6	240.52	8	241.81	251.50	0.6	1,080	0.05%
2024/04/11	0	0.00	1	231.50	233.00	-1	1,029	-0.10%
2024/04/10	0	0.00	1	234.00	231.50	-1	1,023	-0.10%
2024/04/03	1	246.00	0	0.00	243.00	1	963	0.10%
2024/04/02	0	0.00	2	252.50	252.00	-2	937	-0.21%
2024/04/01	3	249.50	2	246.50	250.50	1	901	0.11%
2024/03/29	2	245.25	1	245.00	243.00	1	859	0.12%
2024/03/28	1	240.50	1	242.00	238.50	0	811	0.00%
2024/03/26	1	233.50	4	233.00	233.00	-3	751	-0.40%
2024/03/25	1	221.50	0	0.00	229.50	1	698	0.14%
2024/03/22	1	220.00	0	0.00	218.00	1	678	0.15%
2024/03/21	5	221.80	0	0.00	222.50	5	669	0.75%
2024/03/05	0	0.00	0.5	207.00	206.50	-0.5	611	-0.08%
2024/03/01	0	0.00	1	206.00	206.50	-1	623	-0.16%
2024/02/27	0.2	201.86	0	0.00	208.00	0.2	651	0.02%
2024/02/22	0	0.00	1	209.00	209.00	-1	710	-0.14%
2024/02/21	1	209.50	0	0.00	208.50	1	715	0.14%
2024/02/19	0	0.00	0.8	212.70	212.50	-0.8	733	-0.11%
2024/02/16	0	0.00	0.2	200.00	202.50	-0.2	738	-0.02%
2024/02/02	0	0.00	0	190.50	188.00	0	766	-0.01%
2024/02/01	0	0.00	1	190.00	192.00	-1	839	-0.12%
2024/01/31	0	0.00	0.1	189.00	188.00	-0.1	869	-0.01%
2024/01/30	1	190.00	1	191.50	189.50	0	897	0.00%
2024/01/29	0.1	190.00	1	190.50	190.00	-0.9	916	-0.10%
2024/01/22	1	188.50	1	190.50	188.00	0	982	0.00%
2024/01/17	0.3	187.83	0	0.00	186.00	0.3	1,010	0.03%
2024/01/16	1	192.50	1	191.50	191.50	0	1,015	0.00%
2024/01/15	1	196.50	1	199.50	196.50	0	1,038	0.00%
2024/01/12	1	194.50	1	196.00	194.50	0	1,056	0.00%
2024/01/09	1	196.50	0	0.00	193.50	1	1,181	0.08%
2024/01/04	1.1	196.57	0	0.00	197.00	1.1	1,318	0.08%
2023/12/20	0	0.00	1	198.50	199.00	-1	1,821	-0.05%
2023/12/18	1	197.00	0	0.00	196.50	1	1,952	0.05%
2023/12/12	0.2	198.50	0	0.00	197.50	0.2	2,328	0.01%
2023/12/11	0.4	202.64	0	0.00	201.50	0.4	2,389	0.01%
2023/12/08	1	203.50	0	0.00	203.50	1	2,409	0.04%
2023/12/06	1	209.00	0	0.00	208.00	1	2,440	0.04%
2023/11/22	0	0.00	0.1	225.00	227.00	-0.1	3,004	0.00%
2023/11/21	0.1	220.00	0	0.00	219.00	0.1	3,001	0.00%
2023/11/20	0.1	217.00	0	0.00	220.50	0.1	3,004	0.00%
2023/11/14	1	210.50	1	213.50	213.50	0	3,117	0.00%
2023/11/13	0	211.33	0	0.00	210.50	0	3,148	0.00%
2023/11/10	0	213.50	0	0.00	211.00	0	3,185	0.00%
2023/11/09	3	226.00	3	214.00	219.50	0	3,210	0.00%
2023/10/31	0	0.00	1	197.47	195.00	-1	3,234	-0.03%
2023/10/20	1	208.50	1	205.50	205.50	0	3,262	0.00%
2023/10/19	0	0.00	1	212.50	212.00	-1	3,254	-0.03%
2023/10/18	0.1	224.00	0	0.00	220.50	0.1	3,214	0.00%
2023/10/13	0	251.00	0	0.00	250.50	0	3,174	0.00%
2023/10/12	0.1	255.00	2	252.50	253.50	-1.9	3,162	-0.06%
2023/10/11	3	280.33	1	264.50	264.50	2	3,180	0.06%
2023/10/06	1	287.00	1	289.00	289.00	0	3,159	0.00%
2023/10/05	1	286.50	1	288.00	289.00	0	3,144	0.00%
2023/10/04	0	0.00	1	287.50	282.00	-1	3,137	-0.03%
2023/10/03	4	293.75	2	298.00	284.00	2	3,113	0.06%
2023/10/02	2.1	293.00	2	288.25	293.00	0.1	3,049	0.00%
2023/09/28	1	292.50	1	286.00	290.50	0	3,024	0.00%
2023/09/25	0	0.00	0.1	282.00	281.00	-0.1	2,921	0.00%
2023/09/20	2	291.00	2	287.00	289.00	0	2,778	0.00%
2023/09/19	2.1	283.31	2	279.50	284.50	0.1	2,720	0.00%
2023/09/18	0	0.00	2	261.75	273.00	-2	2,619	-0.08%
2023/09/15	1	270.50	0.1	267.00	272.00	1	2,540	0.04%
2023/09/14	1	257.00	9	259.11	260.50	-8	2,444	-0.33%
2023/09/13	4	245.25	0	0.00	245.00	4	2,394	0.17%
2023/09/12	1	245.50	0	0.00	246.50	1	2,399	0.04%
2023/09/11	7	247.57	2	243.75	245.00	5	2,424	0.21%
2023/09/06	5	269.70	5	273.40	259.00	0	2,350	0.00%
2023/09/05	0	0.00	2	254.50	253.50	-2	2,299	-0.09%
2023/09/04	1	230.00	1	244.00	244.00	0	2,328	0.00%
2023/09/01	1	242.00	0	0.00	236.50	1	2,316	0.04%
2023/08/29	1	239.00	1.3	238.88	246.00	-0.3	2,319	-0.01%
2023/08/28	0.1	231.00	0	0.00	225.50	0.1	2,234	0.00%
2023/08/25	2	235.00	2	232.50	223.50	0	2,212	0.00%
2023/08/23	0.1	232.00	0	0.00	229.50	0.1	2,235	0.00%
2023/08/22	2.2	249.70	2	252.00	237.50	0.2	2,232	0.01%
2023/08/21	0	0.00	4	238.88	238.50	-4	2,200	-0.18%
2023/08/18	3	241.50	3	228.50	228.50	0	2,264	0.00%
2023/08/16	3	237.33	4	228.25	226.00	-1	2,202	-0.05%
2023/08/15	4	248.50	3	250.50	252.00	1	2,186	0.05%
2023/08/14	3	242.50	3	241.00	238.50	0	2,231	0.00%
2023/08/11	3	238.17	3	241.00	241.00	0	2,273	0.00%
2023/08/10	10	249.80	7	250.86	224.00	3	2,291	0.13%
2023/08/09	1	248.50	1	248.50	248.50	0	2,256	0.00%
2023/08/04	0	0.00	1	218.50	217.00	-1	2,275	-0.04%
2023/08/02	1	217.50	0	0.00	217.50	1	2,280	0.04%
2023/07/28	0	0.00	1	231.00	239.00	-1	2,230	-0.04%
2023/07/17	2	247.00	1	253.00	226.50	1	2,092	0.05%
2023/07/14	3	242.50	4	245.25	251.50	-1	2,063	-0.05%
2023/07/13	3	229.83	2	228.75	235.00	1	2,003	0.05%
2023/07/12	0	0.00	2	214.25	214.00	-2	1,965	-0.10%
2023/07/11	2	210.75	0	0.00	209.50	2	1,962	0.10%
2023/07/10	0	0.00	2	219.50	221.00	-2	1,951	-0.10%
2023/07/06	1	223.50	1	226.50	226.00	0	1,941	0.00%
2023/07/05	1	224.00	1	226.50	217.00	0	1,916	0.00%
2023/07/04	2	225.25	1	226.50	222.50	1	1,901	0.05%
2023/07/03	4	223.38	4	223.63	222.00	0	1,904	0.00%
2023/06/30	2	218.75	3	222.50	223.50	-1	1,899	-0.05%
2023/06/29	1	217.00	1	221.00	219.50	0	1,902	0.00%
2023/06/26	1	221.50	1	223.50	216.00	0	1,883	0.00%
2023/06/21	2	216.75	1	217.50	218.00	1	1,877	0.05%
2023/06/20	1	213.50	2	216.25	215.00	-1	1,862	-0.05%
2023/06/19	1	217.50	0	0.00	214.00	1	1,856	0.05%
2023/06/16	0	0.00	1	223.50	216.50	-1	1,838	-0.05%
2023/06/15	3	221.00	2	227.00	223.00	1	1,812	0.06%
2023/06/14	3	238.67	3	240.33	227.00	0	1,772	0.00%
2023/06/13	1	238.00	0	0.00	238.00	1	1,674	0.06%
2023/06/08	0	0.00	3	207.17	209.50	-3	1,548	-0.19%
2023/06/07	1	191.50	1	194.50	197.00	0	1,487	0.00%
2023/06/06	2	194.00	1	190.00	192.00	1	1,517	0.07%
2023/06/05	0	0.00	2	204.00	199.50	-2	1,492	-0.13%
2023/06/02	0	0.00	1	190.50	191.50	-1	1,464	-0.07%
2023/06/01	1	192.00	1	196.50	186.50	0	1,436	0.00%
2023/05/30	1	193.50	1	195.50	189.50	0	1,441	0.00%
2023/05/29	1	194.00	0	0.00	191.00	1	1,404	0.07%
2023/05/26	2	192.00	2	195.50	193.50	0	1,402	0.00%
2023/05/25	2	193.75	1	193.00	194.00	1	1,400	0.07%
2023/05/24	3	202.83	1	201.00	198.00	2	1,363	0.15%
2023/05/22	1	177.50	1	179.00	176.00	0	1,333	0.00%
2023/05/19	1	174.00	3	174.33	176.50	-2	1,388	-0.14%
2023/05/18	1	172.00	0	0.00	174.00	1	1,395	0.07%
2023/05/17	1	158.50	2	158.00	165.00	-1	1,336	-0.07%
2023/05/16	1	150.00	0	0.00	150.00	1	1,252	0.08%
2023/04/20	0	0.00	2	123.50	122.50	-2	1,179	-0.17%
2023/04/19	1	132.00	0	0.00	128.00	1	1,179	0.08%
2023/04/12	2	133.75	1	133.50	135.50	1	1,129	0.09%
2023/03/17	0	0.00	1	113.50	113.00	-1	1,006	-0.10%
2023/03/14	1	109.50	3	109.83	109.50	-2	1,059	-0.19%
2023/03/13	0	0.00	4	107.00	110.00	-4	1,073	-0.37%
2023/03/10	5	109.00	2	109.50	108.00	3	1,113	0.27%
2023/03/09	2	115.50	0	0.00	113.50	2	1,126	0.18%
2023/03/08	1	129.00	0	0.00	126.00	1	1,078	0.09%
2023/03/07	5	131.30	7	132.79	128.00	-2	1,073	-0.19%
2023/03/03	2	132.75	0	0.00	128.00	2	1,048	0.19%
2023/03/02	1	127.50	6	130.83	131.50	-5	1,030	-0.49%
2023/02/23	4	128.75	1.2	127.72	128.00	2.8	976	0.29%
2023/02/22	1	127.00	1	124.00	124.50	0	952	0.00%
2023/02/21	5.2	126.38	0	0.00	125.00	5.2	930	0.56%
2023/02/17	0	0.00	1.2	128.17	128.00	-1.2	859	-0.14%
2023/02/16	1.2	119.85	1	118.50	119.50	0.2	787	0.03%
2023/02/14	0	0.00	1	113.00	114.00	-1	782	-0.13%
2023/02/01	1	103.00	3	104.50	104.00	-2	679	-0.29%
2023/01/11	1	103.50	0	0.00	102.50	1	675	0.15%
2022/12/09	1	104.00	0	0.00	102.50	1	659	0.15%
2022/12/07	1	107.50	0	0.00	107.00	1	638	0.16%
2022/12/06	1	116.00	0	0.00	113.50	1	618	0.16%
2022/12/02	1	116.50	0	0.00	118.00	1	607	0.16%
2022/12/01	1	115.00	1	116.50	116.00	0	557	0.00%
2022/11/28	0	0.00	1	112.50	108.50	-1	547	-0.18%
2022/11/21	1	111.50	0	0.00	110.00	1	633	0.16%
2022/11/18	0	0.00	1	110.50	107.00	-1	651	-0.15%
2022/11/14	1	108.00	0	0.00	105.50	1	656	0.15%
2022/11/11	2	105.50	5	105.90	107.50	-3	651	-0.46%
2022/11/09	0	0.00	1	111.00	112.00	-1	568	-0.18%
2022/10/26	0	0.00	1	89.10	89.10	-1	567	-0.18%
2022/10/20	1	89.70	1	90.90	90.90	0	566	0.00%
2022/10/18	1	92.10	0	0.00	93.70	1	554	0.18%
2022/10/03	1	94.30	0	0.00	93.50	1	523	0.19%
2022/09/26	0	0.00	1	97.10	96.70	-1	507	-0.20%
2022/09/23	2	99.80	3	97.10	97.10	-1	498	-0.20%
2022/09/21	1	101.50	0	0.00	102.50	1	485	0.21%
2022/09/16	1	101.50	0	0.00	102.50	1	457	0.22%
2022/09/13	1	103.50	0	0.00	104.00	1	439	0.23%
2022/09/12	1	105.50	0	0.00	105.00	1	427	0.23%
2022/09/08	0	0.00	1	109.00	105.50	-1	414	-0.24%
2022/09/07	0	0.00	1	101.50	101.50	-1	375	-0.27%
2022/09/05	0	0.00	1	101.00	101.00	-1	356	-0.28%
2022/09/02	1	104.00	1	110.00	104.00	0	344	0.00%
2022/08/31	1	108.50	0	0.00	109.00	1	289	0.35%
2022/08/30	1	99.50	5	100.12	104.00	-4	235	-1.70%
2022/08/25	4	101.00	6	100.17	100.50	-2	197	-1.01%
2022/08/24	7	95.90	8	95.73	95.90	-1	168	-0.59%
2022/08/12	2	86.00	0	0.00	84.50	2	119	1.68%
2022/08/08	0	0.00	1	79.40	79.90	-1	91	-1.10%
2022/08/05	4	79.20	3	80.53	80.00	1	93	1.06%
2022/06/08	1	75.30	1	74.40	74.10	0	77	0.00%
2022/05/13	4	67.40	4	67.40	67.40	0	69	0.00%
2022/01/21	0	0.00	4	69.40	69.00	-4	40	-9.99%
2022/01/17	2	69.50	0	0.00	69.40	2	38	5.18%
2021/12/22	2	70.50	0	0.00	70.00	2	37	5.38%
2021/12/06	1	69.90	0	0.00	69.90	1	36	2.72%
2021/07/14	4	80.60	0	0.00	80.10	4	87	4.56%
2021/03/31	4	87.20	0	0.00	87.10	4	86	4.60%
2021/03/30	0	0.00	7	86.96	87.20	-7	87	-7.98%
2021/03/26	3	86.07	0	0.00	86.10	3	88	3.40%
2021/03/25	2	86.40	1	88.00	86.10	1	90	1.11%
2021/03/24	3	85.50	0	0.00	86.60	3	89	3.37%
2020/12/07	0	0.00	1	86.00	85.50	-1	67	-1.49%
2020/11/09	0	0.00	1	77.60	77.60	-1	56	-1.77%
2020/09/11	0	0.00	2	75.40	75.20	-2	176	-1.14%
2020/09/10	2	76.20	0	0.00	75.70	2	178	1.12%
2020/08/19	1	77.00	0	0.00	76.60	1	239	0.42%
2020/07/27	0	0.00	5	81.74	80.70	-5	249	-2.00%
2020/07/24	0	0.00	5	87.60	87.40	-5	244	-2.05%
2020/07/20	1	85.50	0	0.00	86.60	1	230	0.43%
2020/07/17	3	86.00	0	0.00	86.00	3	229	1.31%
2020/07/16	2	86.95	0	0.00	87.40	2	231	0.86%
2020/07/15	0	0.00	12	87.19	87.60	-12	231	-5.19%
2020/07/14	1	85.50	0	0.00	86.20	1	230	0.43%
2020/07/13	11	85.97	5	86.42	87.00	6	232	2.58%
2020/07/10	1	85.70	1	86.20	85.20	0	232	0.00%
2020/07/09	9	85.31	2	84.40	87.60	7	226	3.09%
2020/07/06	2	82.30	0	0.00	83.40	2	209	0.96%
2020/06/12	1	80.80	0	0.00	81.40	1	292	0.34%
2020/04/21	1	77.30	0	0.00	77.30	1	324	0.31%
2020/04/20	0	0.00	7	80.00	80.50	-7	321	-2.17%
2020/04/17	2	81.00	2	82.80	80.80	0	321	0.00%
2020/03/25	0	0.00	1	78.40	76.00	-1	282	-0.35%
2020/03/24	0	0.00	1	74.60	75.40	-1	269	-0.37%
2020/03/23	1	68.70	0	0.00	69.50	1	267	0.37%
2020/03/19	1	68.40	1	69.50	68.30	0	258	0.00%
2020/03/17	5	74.50	5	75.86	75.50	0	249	0.00%
2020/03/16	2	80.80	0	0.00	79.70	2	242	0.83%
2020/03/13	5	82.52	0	0.00	83.00	5	238	2.10%
2020/03/04	1	101.00	0	0.00	101.50	1	207	0.48%
2020/01/30	1	103.00	1	101.50	100.50	0	361	0.00%
2019/11/25	0	0.00	1	115.00	113.50	-1	338	-0.30%
2019/11/20	0	0.00	2	118.75	121.00	-2	299	-0.67%
2019/11/19	1	118.00	0	0.00	115.50	1	273	0.37%
2019/11/14	1	104.50	1	108.00	111.00	0	194	0.00%
2019/10/31	0	0.00	1	102.00	102.50	-1	158	-0.63%
2019/10/09	0	0.00	1	96.50	96.50	-1	147	-0.68%
2019/10/08	1	96.50	0	0.00	96.40	1	148	0.67%
2019/10/07	1	97.10	1	98.90	98.50	0	149	0.00%
2019/10/03	0	0.00	1	101.50	101.00	-1	149	-0.67%
2019/10/01	1	101.50	0	0.00	99.00	1	139	0.72%
2019/09/25	1	94.00	0	0.00	93.40	1	113	0.88%
2019/09/11	0	0.00	1	93.00	92.80	-1	112	-0.89%
2019/09/09	1	92.50	0	0.00	92.30	1	110	0.91%
2019/08/02	0	0.00	2	89.90	90.40	-2	179	-1.12%
2019/07/18	0	0.00	1	92.00	91.70	-1	198	-0.50%
2019/07/17	1	98.00	0	0.00	97.70	1	198	0.50%
2019/06/18	0	0.00	1	90.20	89.60	-1	188	-0.53%
2019/05/24	0	0.00	1	91.30	91.10	-1	181	-0.55%
2019/05/17	1	94.00	0	0.00	93.80	1	172	0.58%
2019/05/15	2	98.25	0	0.00	97.10	2	161	1.24%
2019/05/13	1	100.00	1	99.60	99.50	0	141	0.00%
2019/05/10	0	0.00	1	94.20	94.40	-1	111	-0.90%
2019/04/25	1	93.10	0	0.00	92.80	1	72	1.37%
2019/04/22	2	94.85	0	0.00	94.80	2	65	3.06%
2018/09/07	0	0.00	2	85.90	85.50	-2	37	-5.31%
2018/06/01	0	0.00	1	91.40	92.50	-1	52	-1.89%
2018/04/16	0	0.00	4	92.85	92.60	-4	68	-5.80%
2018/03/29	1	91.30	0	0.00	91.00	1	69	1.44%
2018/03/27	2	91.80	1	91.60	91.60	1	71	1.40%
2018/03/26	2	90.75	0	0.00	90.70	2	71	2.80%
2018/03/21	0	0.00	1	95.40	95.40	-1	64	-1.55%
2018/03/16	1	95.50	0	0.00	95.40	1	70	1.43%
2018/03/14	0	0.00	1	95.50	95.40	-1	73	-1.36%