碩天 (3617)-凱基-士林券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
294.5
漲跌
▲26.5
漲幅
+9.89%
成交量
4,870張
產業
上市其他電子類股▲1.17%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	12.1	291.89	294.50	-12.1	1,557	-0.77%
2024/05/02	0	0.00	0	269.50	268.00	0	1,480	0.00%
2024/04/24	1	246.00	4.2	253.12	259.50	-3.2	1,317	-0.24%
2024/04/23	1.2	240.50	1	245.00	244.00	0.2	1,263	0.02%
2024/04/22	0	0.00	1	246.00	240.50	-1	1,244	-0.08%
2024/04/19	1	237.00	0	0.00	233.50	1	1,207	0.08%
2024/04/17	0	0.00	1	248.00	243.50	-1	1,156	-0.09%
2024/04/16	3	240.00	0	0.00	241.00	3	1,122	0.27%
2024/04/15	0	242.00	0	0.00	241.00	0	1,105	0.00%
2024/04/12	1	244.50	1	249.96	251.50	0	1,080	0.00%
2024/04/10	1	233.54	1	233.50	231.50	0	1,023	0.00%
2024/04/03	2	246.25	0	0.00	243.00	2	963	0.21%
2024/04/01	2	247.75	2	249.50	250.50	0	901	0.00%
2024/03/29	0	0.00	0.2	251.50	243.00	-0.2	859	-0.02%
2024/03/28	0	0.00	3	242.67	238.50	-3	811	-0.37%
2024/03/27	2	236.50	1	242.00	232.00	1	790	0.13%
2024/03/26	2	230.50	6	232.58	233.00	-4	751	-0.53%
2024/03/21	0	0.00	1	223.45	222.50	-1	669	-0.15%
2024/03/20	2	220.00	0	0.00	214.00	2	648	0.31%
2024/03/19	0	0.00	1	220.00	221.00	-1	649	-0.15%
2024/03/18	2	217.00	1	223.00	216.00	1	640	0.16%
2024/03/15	0	0.00	1	219.48	219.50	-1	637	-0.16%
2024/03/14	2	218.00	1	217.00	219.00	1	629	0.16%
2024/03/13	2	211.50	0	0.00	213.00	2	636	0.31%
2024/03/12	1	215.00	1	221.00	216.50	0	619	0.00%
2024/03/11	1	216.00	3	219.50	217.00	-2	604	-0.33%
2024/03/08	1	215.00	1	215.00	210.50	0	586	0.00%
2024/03/06	1	206.00	0	0.00	206.00	1	575	0.17%
2024/03/04	1	209.50	0	0.00	208.50	1	618	0.16%
2024/02/23	1	207.50	0	0.00	204.00	1	701	0.14%
2024/02/22	1	206.00	0	0.00	209.00	1	710	0.14%
2024/02/19	1	206.00	2	208.29	212.50	-1	733	-0.14%
2024/02/16	0	0.00	3	198.33	202.50	-3	738	-0.41%
2024/02/15	0.1	186.00	0	0.00	184.50	0.1	725	0.01%
2024/02/05	1	185.00	0	0.00	185.00	1	739	0.14%
2024/02/02	0	190.50	0	0.00	188.00	0	766	0.00%
2024/01/23	0	0.00	1	191.00	189.00	-1	977	-0.10%
2024/01/19	2	188.75	0	0.00	186.00	2	987	0.20%
2024/01/16	1	192.00	0	0.00	191.50	1	1,015	0.10%
2024/01/12	1	195.00	1	194.50	194.50	0	1,056	0.00%
2024/01/09	1	196.00	0	0.00	193.50	1	1,181	0.08%
2023/12/28	0	0.00	1	201.50	202.50	-1	1,483	-0.07%
2023/12/27	1	201.00	0	0.00	199.50	1	1,573	0.06%
2023/12/25	1	203.00	0	0.00	202.00	1	1,674	0.06%
2023/12/22	0	0.00	1	203.50	205.00	-1	1,712	-0.06%
2023/12/14	1	196.50	0	0.00	195.50	1	2,141	0.05%
2023/12/04	1	212.50	0	0.00	212.50	1	2,623	0.04%
2023/11/23	0	0.00	1	227.50	229.00	-1	3,007	-0.03%
2023/11/22	0	0.00	0	227.00	227.00	0	3,004	0.00%
2023/11/13	3	213.50	1	216.50	210.50	2	3,148	0.06%
2023/11/09	1	225.90	0	0.00	219.50	1	3,210	0.03%
2023/11/08	0	0.00	3	218.67	221.00	-3	3,195	-0.09%
2023/11/07	2	200.00	1	205.00	201.00	1	3,213	0.03%
2023/11/02	1	200.00	0	0.00	200.00	1	3,246	0.03%
2023/11/01	0	0.00	1	194.00	194.00	-1	3,242	-0.03%
2023/10/31	0	0.00	0	196.50	195.00	0	3,234	0.00%
2023/10/30	11	204.18	1	206.49	203.00	10	3,234	0.31%
2023/10/26	0	203.00	0	0.00	201.00	0	3,259	0.00%
2023/10/24	1	209.50	1	212.51	212.00	0	3,274	0.00%
2023/10/23	0	209.50	16	208.50	208.50	-16	3,274	-0.49%
2023/10/19	1	215.96	0	0.00	212.00	1	3,254	0.03%
2023/10/17	6	237.65	0	0.00	232.00	6	3,187	0.19%
2023/10/16	4	249.98	0	0.00	237.50	4	3,168	0.13%
2023/10/13	4	253.49	0	0.00	250.50	4	3,174	0.13%
2023/10/12	4	253.50	1	252.50	253.50	3	3,162	0.10%
2023/10/11	2.1	271.57	0	0.00	264.50	2.1	3,180	0.07%
2023/10/06	5	289.10	5.2	290.11	289.00	-0.2	3,159	0.00%
2023/10/04	1.1	282.00	0	0.00	282.00	1.1	3,137	0.03%
2023/10/03	1.1	284.09	0	0.00	284.00	1.1	3,113	0.04%
2023/10/02	2	291.00	2	289.50	293.00	0	3,049	0.00%
2023/09/28	0	0.00	1	294.00	290.50	-1	3,024	-0.03%
2023/09/26	1	286.00	1	289.50	286.00	0	2,971	0.00%
2023/09/25	1	280.50	0.1	273.32	281.00	0.9	2,921	0.03%
2023/09/22	0.1	259.50	0	0.00	266.00	0.1	2,875	0.00%
2023/09/21	0	0.00	1	277.50	260.50	-1	2,850	-0.04%
2023/09/20	0	0.00	0.1	288.50	289.00	-0.1	2,778	0.00%
2023/09/19	1.1	284.50	1	289.88	284.50	0.1	2,720	0.00%
2023/09/15	2	266.75	2	272.25	272.00	0	2,540	0.00%
2023/09/14	0	0.00	1.1	258.18	260.50	-1.1	2,444	-0.04%
2023/09/13	1	246.00	0	0.00	245.00	1	2,394	0.04%
2023/09/11	0	243.50	0	0.00	245.00	0	2,424	0.00%
2023/09/08	1.1	258.14	1	264.00	249.00	0.1	2,489	0.00%
2023/09/07	0.1	252.50	0	0.00	252.00	0.1	2,405	0.00%
2023/09/06	5	272.10	6	265.93	259.00	-1	2,350	-0.04%
2023/09/05	1	244.00	1.1	251.45	253.50	-0.1	2,299	0.00%
2023/09/04	0	0.00	1	241.00	244.00	-1	2,328	-0.04%
2023/09/01	2	239.25	1	237.50	236.50	1	2,316	0.04%
2023/08/31	0.1	237.00	0	0.00	235.50	0.1	2,327	0.00%
2023/08/30	2	250.00	1	252.00	241.50	1	2,358	0.04%
2023/08/29	1	234.50	3.1	242.94	246.00	-2.1	2,319	-0.09%
2023/08/25	1.1	225.27	0	0.00	223.50	1.1	2,212	0.05%
2023/08/24	0	0.00	1	233.00	226.50	-1	2,232	-0.04%
2023/08/23	1	234.00	0	0.00	229.50	1	2,235	0.04%
2023/08/22	1	252.00	1	249.50	237.50	0	2,232	0.00%
2023/08/21	0	0.00	0.1	242.00	238.50	-0.1	2,200	0.00%
2023/08/18	1	239.45	0	0.00	228.50	1	2,264	0.04%
2023/08/16	1.1	234.93	1	228.00	226.00	0.1	2,202	0.00%
2023/08/15	0	0.00	0	256.50	252.00	0	2,186	0.00%
2023/08/09	0	0.00	0.1	243.58	248.50	-0.1	2,256	-0.01%
2023/08/08	1	226.00	0	0.00	226.00	1	2,256	0.04%
2023/08/07	1	217.00	0	0.00	225.00	1	2,266	0.04%
2023/08/02	0	218.50	0	0.00	217.50	0	2,280	0.00%
2023/08/01	0.1	230.50	0	0.00	233.00	0.1	2,265	0.00%
2023/07/27	0	0.00	0	238.50	237.00	0	2,209	0.00%
2023/07/25	0	0.00	1.1	226.90	226.50	-1.1	2,179	-0.05%
2023/07/19	0	209.00	0.2	210.00	208.00	-0.1	2,135	-0.01%
2023/07/18	1.1	205.67	0	0.00	205.00	1.1	2,129	0.05%
2023/07/17	0.2	228.12	0	0.00	226.50	0.2	2,092	0.01%
2023/07/13	0	0.00	2.1	233.54	235.00	-2.1	2,003	-0.10%
2023/07/11	1.1	207.06	0	0.00	209.50	1.1	1,962	0.05%
2023/07/06	0	0.00	1.1	227.88	226.00	-1.1	1,941	-0.06%
2023/06/29	0	213.50	0	0.00	219.50	0	1,902	0.00%
2023/06/27	0	0.00	1	208.50	208.00	-1	1,893	-0.05%
2023/06/26	0	0.00	0	222.83	216.00	0	1,883	0.00%
2023/06/19	1	221.00	0	0.00	214.00	1	1,856	0.05%
2023/06/16	2	219.99	0	0.00	216.50	2	1,838	0.11%
2023/06/15	0.1	220.00	0	0.00	223.00	0.1	1,812	0.00%
2023/06/14	0.1	229.07	0	0.00	227.00	0.1	1,772	0.00%
2023/06/12	0	0.00	3	215.00	216.50	-3	1,654	-0.18%
2023/06/08	1	213.50	1.4	213.04	209.50	-0.4	1,548	-0.02%
2023/06/07	0.1	194.50	0	0.00	197.00	0.1	1,487	0.00%
2023/06/06	3.1	189.73	2	196.50	192.00	1.1	1,517	0.07%
2023/06/05	0	0.00	2	203.03	199.50	-2	1,492	-0.14%
2023/06/02	0.1	192.50	0	0.00	191.50	0.1	1,464	0.00%
2023/06/01	0	187.00	0	0.00	186.50	0	1,436	0.00%
2023/05/30	0.1	196.50	0	0.00	189.50	0.1	1,441	0.00%
2023/05/26	0	192.50	0	0.00	193.50	0	1,402	0.00%
2023/05/25	0	201.00	0	0.00	194.00	0	1,400	0.00%
2023/05/24	8.1	198.57	4	207.00	198.00	4.1	1,363	0.30%
2023/05/23	0	0.00	0.1	193.50	193.50	-0.1	1,289	0.00%
2023/05/22	0.1	174.50	0	0.00	176.00	0.1	1,333	0.00%
2023/05/18	0	0.00	0.1	173.50	174.00	-0.1	1,395	-0.01%
2023/05/17	0.1	161.00	25	159.00	165.00	-24.9	1,336	-1.86%
2023/05/15	25	134.40	0	0.00	136.50	25	1,241	2.01%
2023/05/12	0	0.00	10	129.00	133.00	-10	1,240	-0.81%
2023/05/11	10	130.00	0	0.00	125.50	10	1,214	0.82%
2023/05/10	1	127.00	1	131.00	128.00	0	1,214	0.00%
2023/04/14	0	0.00	1	137.00	132.50	-1	1,157	-0.09%
2023/04/12	1	136.50	0	0.00	135.50	1	1,129	0.09%
2023/03/27	1	119.00	1	118.00	118.00	0	1,004	0.00%
2023/03/21	0	0.00	2	114.50	115.00	-2	992	-0.20%
2023/03/10	2	109.50	0	0.00	108.00	2	1,113	0.18%
2023/02/22	1	122.00	2	124.50	124.50	-1	952	-0.11%
2023/02/21	0.2	124.00	0	0.00	125.00	0.2	930	0.02%
2023/02/20	2	127.00	1	128.50	127.00	1	905	0.11%
2023/02/17	1	129.00	1	128.00	128.00	0	859	0.00%
2023/02/16	0	0.00	15	121.00	119.50	-15	787	-1.91%
2023/02/15	19	119.39	4	118.00	120.00	15	791	1.89%
2023/02/13	2	116.00	4	115.50	116.00	-2	793	-0.25%
2023/02/10	1	110.50	1	112.44	110.50	0	742	-0.01%
2022/12/29	0	94.30	0	0.00	93.70	0	657	0.00%
2022/12/27	0	0.00	0.1	96.00	96.50	-0.1	655	-0.02%
2022/12/14	1	104.00	0	0.00	105.50	1	656	0.15%
2022/12/12	0	102.50	0	0.00	102.00	0	661	0.00%
2022/12/09	2	104.00	2	103.50	102.50	0	659	0.00%
2022/12/05	0	0.00	1	115.00	115.00	-1	591	-0.17%
2022/12/02	1	119.00	1	117.50	118.00	0	607	0.00%
2022/12/01	2	116.00	0	115.00	116.00	2	557	0.35%
2022/11/11	0	104.00	0	0.00	107.50	0	651	0.00%
2022/11/10	0	112.00	0	0.00	112.00	0	602	0.00%
2022/11/09	0	0.00	2	111.50	112.00	-2	568	-0.35%
2022/09/20	0	0.00	1	105.52	104.00	-1	478	-0.22%
2022/09/19	0	0.00	2	104.50	102.50	-2	463	-0.43%
2022/09/14	3	102.83	0	0.00	104.00	3	445	0.67%
2022/09/12	4	104.63	6	105.67	105.00	-2	427	-0.47%
2022/09/08	2	106.50	4	107.75	105.50	-2	414	-0.48%
2022/09/06	0	0.00	2	103.75	103.00	-2	369	-0.54%
2022/09/05	1	101.12	1	101.00	101.00	0	356	0.01%
2022/09/02	7	105.14	17	107.44	104.00	-10	344	-2.90%
2022/09/01	16	106.09	1	105.00	106.00	15	314	4.77%
2022/08/31	6	107.75	3	107.00	109.00	3	289	1.04%
2022/08/05	0	0.00	2	80.45	80.00	-2	93	-2.13%
2022/08/03	2	76.75	0	0.00	78.00	2	87	2.29%
2022/03/04	0	0.00	1	73.80	72.40	-1	46	-2.14%
2022/03/03	1	73.00	0	0.00	72.10	1	40	2.45%
2021/07/16	0	0.00	1	80.20	80.10	-1	86	-1.15%
2020/11/04	0	0.00	0.1	75.10	76.40	-0.1	59	-0.17%
2020/10/29	0	0.00	1	75.00	75.40	-1	63	-1.58%
2020/08/24	1	76.60	0	0.00	76.50	1	236	0.42%
2020/07/09	0.1	87.70	0	0.00	87.60	0.1	226	0.04%
2020/05/25	0	0.00	1	81.00	80.90	-1	303	-0.33%
2020/04/09	1	78.50	0	0.00	78.40	1	314	0.32%
2020/01/14	0	0.00	4	114.25	114.50	-4	341	-1.17%
2020/01/13	4	112.50	4	114.25	112.50	0	339	0.00%
2020/01/10	0	0.00	6	113.00	113.00	-6	343	-1.75%
2020/01/09	0	0.00	2	112.00	111.00	-2	345	-0.58%
2020/01/07	2	109.00	0	0.00	110.00	2	349	0.57%
2020/01/03	0	0.00	4	113.00	112.50	-4	351	-1.14%
2020/01/02	0	0.00	6	113.92	113.00	-6	349	-1.72%
2019/12/31	3	109.00	0	0.00	109.00	3	340	0.88%
2019/12/30	10	110.65	0	0.00	110.00	10	342	2.92%
2019/12/25	3	107.83	0	0.00	108.50	3	360	0.83%
2019/12/23	1	110.50	0	0.00	110.50	1	372	0.27%
2019/12/16	2	109.50	0	0.00	109.50	2	366	0.55%
2019/12/13	1	110.50	0	0.00	111.00	1	366	0.27%
2019/12/09	1	117.50	1	115.00	114.50	0	359	0.00%
2019/11/29	0	0.00	1	112.00	112.00	-1	355	-0.28%
2019/11/26	1	115.50	0	0.00	114.50	1	343	0.29%
2019/11/19	1	114.50	1	119.50	115.50	0	273	0.00%
2019/11/18	1	113.00	1	111.50	112.00	0	240	0.00%
2019/11/14	1	109.00	1	111.00	111.00	0	194	0.00%
2019/05/20	0	0.00	1	93.50	94.50	-1	174	-0.57%
2019/05/16	0	0.00	1	96.30	93.70	-1	167	-0.60%
2019/05/15	0	0.00	10	97.10	97.10	-10	161	-6.19%
2019/05/13	2	98.85	108	100.33	99.50	-106	141	-75.15%	大賣/鉅額交易
2019/05/10	0	0.00	2	94.70	94.40	-2	111	-1.80%
2019/05/09	51	92.83	13	92.50	92.20	38	100	37.88%
2019/05/08	27	91.69	0	0.00	92.10	27	96	27.87%
2019/05/07	20	92.56	0	0.00	91.20	20	94	21.10%
2019/05/06	27	91.29	0	0.00	91.50	27	90	29.90%
2019/05/03	8	91.31	0	0.00	90.80	8	87	9.20%
2019/04/30	0	0.00	1	90.20	90.10	-1	77	-1.29%
2019/04/24	0.1	93.80	0	0.00	93.20	0.1	71	0.14%
2019/04/23	1	94.80	0	0.00	94.30	1	69	1.43%
2019/04/12	0	0.00	21	88.64	88.90	-21	46	-44.79%
2019/04/11	10	89.85	10	89.01	88.90	0	45	0.00%
2019/04/10	11	87.25	0	0.00	88.60	11	42	26.06%
2019/04/09	10	85.93	0	0.00	86.00	10	39	25.03%
2019/03/22	0	0.00	0.3	84.00	84.00	-0.3	35	-0.85%
2018/11/01	0	0.00	0.1	72.10	72.10	-0.1	81	-0.10%
2018/10/26	0.1	68.50	0	0.00	68.80	0.1	81	0.10%
2018/10/18	0.1	71.50	0	0.00	71.50	0.1	68	0.12%
2018/06/14	0.1	89.70	0	0.00	89.70	0.1	53	0.20%
2018/05/31	0	0.00	0.1	93.30	93.30	-0.1	51	-0.23%
2018/05/24	0.1	91.30	0	0.00	91.30	0.1	50	0.22%
2018/05/15	0.1	90.90	0	0.00	91.80	0.1	53	0.23%