碩天 (3617)-凱基-北門券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
264.0
漲跌
▲1.5
漲幅
+0.57%
成交量
1,675張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	278.50	0	0.00	262.50	1	1,732	0.06%
2024/05/06	0	0.00	2	283.50	285.00	-2	1,645	-0.12%
2024/05/03	2	294.00	2	279.50	294.50	0	1,557	0.00%
2024/05/02	1	268.50	1	270.50	268.00	0	1,480	0.00%
2024/04/29	0	0.00	0.1	257.00	263.00	-0.1	1,439	-0.01%
2024/04/26	2	268.25	3.5	265.93	258.00	-1.5	1,422	-0.11%
2024/04/25	4	261.25	4	265.88	259.50	0	1,383	0.00%
2024/04/24	1	251.00	14	253.89	259.50	-13	1,317	-0.99%
2024/04/22	1.1	245.09	0	0.00	240.50	1.1	1,244	0.09%
2024/04/17	1	250.00	1	245.50	243.50	0	1,156	0.00%
2024/04/15	1	248.00	0	0.00	241.00	1	1,105	0.09%
2024/04/12	1	239.00	11	249.77	251.50	-10	1,080	-0.93%
2024/04/11	1	231.50	0	0.00	233.00	1	1,029	0.10%
2024/04/10	1	234.00	1	237.00	231.50	0	1,023	0.00%
2024/04/09	0	0.00	1	239.00	242.50	-1	994	-0.10%
2024/04/08	10	238.00	0	0.00	237.50	10	982	1.02%
2024/04/03	10	245.00	0	0.00	243.00	10	963	1.04%
2024/04/02	2	252.50	0	0.00	252.00	2	937	0.21%
2024/04/01	1	248.00	0	0.00	250.50	1	901	0.11%
2024/03/29	1	250.00	0	0.00	243.00	1	859	0.12%
2024/03/28	0	0.00	2	240.00	238.50	-2	811	-0.25%
2024/03/27	2	235.00	0	0.00	232.00	2	790	0.25%
2024/03/14	1	220.50	1	218.50	219.00	0	629	0.00%
2024/03/11	0	0.00	2	221.00	217.00	-2	604	-0.33%
2024/03/06	0	0.00	1	206.00	206.00	-1	575	-0.17%
2024/03/04	0	0.00	1	208.00	208.50	-1	618	-0.16%
2024/02/27	1	208.00	0	0.00	208.00	1	651	0.15%
2024/02/20	1	208.00	0	0.00	208.50	1	720	0.14%
2024/02/19	1	210.00	3	206.50	212.50	-2	733	-0.27%
2024/01/23	1.1	190.00	0	0.00	189.00	1.1	977	0.11%
2024/01/19	0.1	187.00	0	0.00	186.00	0.1	987	0.01%
2024/01/11	1	195.00	0	0.00	194.50	1	1,112	0.09%
2023/12/25	0.1	202.50	0	0.00	202.00	0.1	1,674	0.01%
2023/12/22	0.2	201.50	0	0.00	205.00	0.2	1,712	0.01%
2023/12/14	1	196.50	0	0.00	195.50	1	2,141	0.05%
2023/11/24	1	226.50	0	0.00	223.00	1	2,898	0.03%
2023/11/22	0	0.00	1	221.50	227.00	-1	3,004	-0.03%
2023/11/15	0	0.00	0	218.50	219.00	0	3,120	0.00%
2023/11/08	1	221.00	0	0.00	221.00	1	3,195	0.03%
2023/10/25	2	214.25	2	210.00	210.00	0	3,265	0.00%
2023/10/20	0	0.00	1	205.50	205.50	-1	3,262	-0.03%
2023/10/19	0	210.00	0	0.00	212.00	0	3,254	0.00%
2023/10/17	1	237.00	0	0.00	232.00	1	3,187	0.03%
2023/10/12	0	249.00	0	0.00	253.50	0	3,162	0.00%
2023/10/11	0	277.00	0	0.00	264.50	0	3,180	0.00%
2023/10/06	0	0.00	1.1	288.97	289.00	-1.1	3,159	-0.03%
2023/10/05	1	289.00	1	291.00	289.00	0	3,144	0.00%
2023/10/04	1	282.00	1	286.00	282.00	0	3,137	0.00%
2023/10/03	2.1	294.79	1	284.00	284.00	1.1	3,113	0.04%
2023/09/28	1	287.50	2	290.50	290.50	-1	3,024	-0.03%
2023/09/27	2	283.00	1	286.50	289.50	1	2,992	0.03%
2023/09/25	3.1	280.97	3	273.83	281.00	0.1	2,921	0.00%
2023/09/22	0	0.00	1	266.00	266.00	-1	2,875	-0.03%
2023/09/21	0	0.00	1	282.00	260.50	-1	2,850	-0.04%
2023/09/20	1	292.00	2.1	281.07	289.00	-1.1	2,778	-0.04%
2023/09/19	3	286.67	2	284.25	284.50	1	2,720	0.04%
2023/09/18	2	276.50	0	0.00	273.00	2	2,619	0.08%
2023/09/15	0.1	266.50	0	0.00	272.00	0.1	2,540	0.00%
2023/09/08	0	0.00	1	256.50	249.00	-1	2,489	-0.04%
2023/09/07	2	246.25	0	0.00	252.00	2	2,405	0.08%
2023/08/22	1	244.50	1	248.50	237.50	0	2,232	0.00%
2023/08/16	2	225.50	2	227.00	226.00	0	2,202	0.00%
2023/08/07	2	212.00	0	0.00	225.00	2	2,266	0.09%
2023/07/27	1	235.00	1	238.00	237.00	0	2,209	0.00%
2023/07/20	0	0.00	0	216.00	211.00	0	2,145	0.00%
2023/07/18	0	205.50	0	0.00	205.00	0	2,129	0.00%
2023/07/17	0	0.00	1	237.00	226.50	-1	2,092	-0.05%
2023/07/14	2	246.75	1	249.50	251.50	1	2,063	0.05%
2023/07/11	5	210.60	5	209.50	209.50	0	1,962	0.00%
2023/06/30	11	220.41	11	223.09	223.50	0	1,899	0.00%
2023/06/29	1	218.00	1	217.50	219.50	0	1,902	0.00%
2023/06/28	10	213.50	10	209.65	213.50	0	1,899	0.00%
2023/06/16	10	216.50	10	224.00	216.50	0	1,838	0.00%
2023/06/15	3	228.33	3	228.83	223.00	0	1,812	0.00%
2023/06/13	0	0.00	1	236.00	238.00	-1	1,674	-0.06%
2023/06/05	1	195.50	1	200.50	199.50	0	1,492	0.00%
2023/05/24	2	204.00	2	202.50	198.00	0	1,363	0.00%
2023/05/19	1	174.00	1	173.50	176.50	0	1,388	0.00%
2023/05/18	2	171.50	4	171.38	174.00	-2	1,395	-0.14%
2023/05/17	6	155.75	4.1	157.63	165.00	1.9	1,336	0.14%
2023/05/16	2.1	140.00	2	149.75	150.00	0.1	1,252	0.01%
2023/05/05	0	0.00	1	126.00	125.50	-1	1,189	-0.08%
2023/04/28	0	0.00	1	121.50	123.00	-1	1,188	-0.08%
2023/04/26	1	119.50	0	0.00	119.50	1	1,182	0.08%
2023/04/07	1	124.50	2	125.00	124.50	-1	1,088	-0.09%
2023/04/06	1	123.50	0	0.00	122.00	1	1,083	0.09%
2023/03/27	0	0.00	2	116.50	118.00	-2	1,004	-0.20%
2023/03/24	2	114.25	0	0.00	115.50	2	1,000	0.20%
2023/03/21	0	0.00	3	115.00	115.00	-3	992	-0.30%
2023/03/13	3	107.33	3	107.33	110.00	0	1,073	0.00%
2023/03/10	1	109.00	1	109.50	108.00	0	1,113	0.00%
2023/03/09	4	113.75	1	113.50	113.50	3	1,126	0.27%
2023/03/07	1	134.00	1	133.00	128.00	0	1,073	0.00%
2023/03/02	1	125.00	2	125.75	131.50	-1	1,030	-0.10%
2023/03/01	2	124.75	2	125.25	125.00	0	994	0.00%
2023/02/24	4	124.63	3	125.50	124.00	1	986	0.10%
2023/02/23	3	124.83	4	126.88	128.00	-1	976	-0.10%
2023/02/22	8	123.50	10	124.65	124.50	-2	952	-0.21%
2023/02/21	4	126.38	1	126.50	125.00	3	930	0.32%
2023/02/20	3	127.83	3	129.50	127.00	0	905	0.00%
2023/02/17	0	0.00	2	126.50	128.00	-2	859	-0.23%
2023/02/15	1	115.00	1	115.50	120.00	0	791	0.00%
2023/02/14	1	114.00	2	117.25	114.00	-1	782	-0.13%
2023/02/13	2	116.00	0	0.00	116.00	2	793	0.25%
2023/02/02	0	0.00	1	105.00	105.50	-1	687	-0.15%
2023/01/31	0	0.00	1	103.00	103.50	-1	674	-0.15%
2023/01/11	0	0.00	2	104.00	102.50	-2	675	-0.30%
2022/12/29	1	94.90	0	0.00	93.70	1	657	0.15%
2022/12/08	2	107.50	0	0.00	107.50	2	646	0.31%
2022/12/07	1	107.50	0	0.00	107.00	1	638	0.16%
2022/12/06	1	117.50	0	0.00	113.50	1	618	0.16%
2022/12/05	0	0.00	1	115.00	115.00	-1	591	-0.17%
2022/12/02	0	0.00	1	118.00	118.00	-1	607	-0.16%
2022/12/01	3	115.00	2	115.00	116.00	1	557	0.18%
2022/11/10	1	113.50	0	0.00	112.00	1	602	0.17%
2022/09/20	0	0.00	1	105.50	104.00	-1	478	-0.21%
2022/09/12	1	106.50	0	0.00	105.00	1	427	0.23%
2022/09/08	1	107.50	1	108.00	105.50	0	414	0.00%
2021/07/02	0	0.00	1	85.80	85.90	-1	92	-1.08%
2021/06/28	1	86.30	0	0.00	86.30	1	91	1.09%
2021/05/24	0	0.00	1	81.90	82.10	-1	105	-0.94%
2021/05/20	1	82.40	0	0.00	81.60	1	107	0.93%
2021/04/26	2	88.45	2	88.40	88.40	0	83	0.00%
2020/09/17	0	0.00	1	76.80	76.80	-1	171	-0.58%
2020/09/14	1	74.90	0	0.00	75.30	1	175	0.57%
2020/08/24	0	0.00	4	76.55	76.50	-4	236	-1.69%
2020/06/15	2	81.50	0	0.00	81.10	2	289	0.69%
2020/06/05	0	0.00	1	83.00	83.10	-1	316	-0.32%
2020/06/03	1	80.00	0	0.00	80.10	1	318	0.31%
2020/06/02	1	79.50	0	0.00	79.90	1	313	0.32%
2020/05/26	0	0.00	1	82.70	82.60	-1	306	-0.33%
2020/05/18	1	79.00	0	0.00	78.90	1	303	0.33%
2020/03/19	0	0.00	2	68.30	68.30	-2	258	-0.78%
2020/03/11	0	0.00	1	97.20	97.10	-1	218	-0.46%
2020/03/10	1	96.40	0	0.00	96.70	1	216	0.46%
2020/02/13	2	109.00	1	106.00	107.00	1	379	0.26%
2020/02/12	1	105.00	0	0.00	105.00	1	375	0.27%
2019/11/22	1	114.50	0	0.00	115.00	1	331	0.30%
2019/10/17	0	0.00	1	103.50	103.50	-1	149	-0.67%
2019/07/24	0	0.00	1	91.90	92.70	-1	196	-0.51%
2019/07/23	0	0.00	2	92.80	92.00	-2	196	-1.02%
2019/07/17	1	97.30	0	0.00	97.70	1	198	0.50%
2019/07/10	2	94.70	0	0.00	96.20	2	196	1.02%
2019/05/29	0	0.00	1	91.20	90.80	-1	183	-0.54%
2019/05/13	1	100.50	5	101.00	99.50	-4	141	-2.84%
2019/04/30	1	89.80	0	0.00	90.10	1	77	1.29%
2018/12/04	0	0.00	1	82.30	82.50	-1	83	-1.19%
2018/11/20	1	81.00	0	0.00	80.60	1	82	1.22%
2018/06/12	0	0.00	1	91.80	91.70	-1	52	-1.92%
2018/06/08	1	92.00	0	0.00	91.80	1	52	1.92%