券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2.1 | 277.95 | 129.2 | 284.77 | 294.50 | -127.1 | 1,557 | -8.16% |
大賣/鉅額交易
|
| 2024/05/02 | 6.1 | 270.19 | 28 | 269.64 | 268.00 | -21.9 | 1,480 | -1.48% |
|
| 2024/04/30 | 2 | 265.00 | 1 | 266.00 | 262.00 | 1 | 1,448 | 0.07% |
|
| 2024/04/29 | 3 | 260.00 | 6 | 260.92 | 263.00 | -3 | 1,439 | -0.21% |
|
| 2024/04/26 | 3 | 262.33 | 2 | 267.00 | 258.00 | 1 | 1,422 | 0.07% |
|
| 2024/04/25 | 28 | 260.86 | 26.1 | 262.68 | 259.50 | 1.9 | 1,383 | 0.14% |
|
| 2024/04/24 | 3 | 253.50 | 57 | 253.95 | 259.50 | -54 | 1,317 | -4.10% |
|
| 2024/04/23 | 14 | 240.71 | 13 | 244.88 | 244.00 | 1 | 1,263 | 0.08% |
|
| 2024/04/22 | 11 | 241.77 | 19 | 240.68 | 240.50 | -8 | 1,244 | -0.64% |
|
| 2024/04/19 | 3 | 231.00 | 0 | 0.00 | 233.50 | 3 | 1,207 | 0.25% |
|
| 2024/04/18 | 9 | 239.17 | 0 | 0.00 | 239.00 | 9 | 1,170 | 0.77% |
|
| 2024/04/17 | 9 | 243.78 | 3 | 245.83 | 243.50 | 6 | 1,156 | 0.52% |
|
| 2024/04/16 | 1 | 235.50 | 0 | 0.00 | 241.00 | 1 | 1,122 | 0.09% |
|
| 2024/04/12 | 4 | 245.13 | 4 | 247.38 | 251.50 | 0 | 1,080 | 0.00% |
|
| 2024/04/11 | 1 | 232.00 | 2 | 232.00 | 233.00 | -1 | 1,029 | -0.10% |
|
| 2024/04/10 | 7 | 235.79 | 1 | 237.00 | 231.50 | 6 | 1,023 | 0.59% |
|
| 2024/04/09 | 6.1 | 241.78 | 1 | 236.00 | 242.50 | 5.1 | 994 | 0.51% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 240.60 | 237.50 | -5 | 982 | -0.51% |
|
| 2024/04/03 | 13 | 244.77 | 2 | 253.75 | 243.00 | 11 | 963 | 1.14% |
|
| 2024/04/02 | 3 | 253.50 | 5 | 251.50 | 252.00 | -2 | 937 | -0.21% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 252.50 | 250.50 | -2 | 901 | -0.22% |
|
| 2024/03/29 | 8 | 247.94 | 7.2 | 248.71 | 243.00 | 0.8 | 859 | 0.09% |
|
| 2024/03/28 | 3 | 241.50 | 5 | 241.60 | 238.50 | -2 | 811 | -0.25% |
|
| 2024/03/27 | 5 | 237.50 | 4 | 238.38 | 232.00 | 1 | 790 | 0.13% |
|
| 2024/03/26 | 22 | 232.95 | 5 | 234.50 | 233.00 | 17 | 751 | 2.26% |
|
| 2024/03/25 | 12 | 224.46 | 6 | 228.25 | 229.50 | 6 | 698 | 0.86% |
|
| 2024/03/22 | 17 | 219.71 | 0 | 0.00 | 218.00 | 17 | 678 | 2.51% |
|
| 2024/03/21 | 47 | 222.18 | 3 | 222.17 | 222.50 | 44 | 669 | 6.58% |
|
| 2024/03/20 | 13 | 218.08 | 0 | 0.00 | 214.00 | 13 | 648 | 2.00% |
|
| 2024/03/19 | 7 | 219.36 | 1 | 219.00 | 221.00 | 6 | 649 | 0.92% |
|
| 2024/03/18 | 8 | 221.94 | 0 | 0.00 | 216.00 | 8 | 640 | 1.25% |
|
| 2024/03/15 | 2 | 219.00 | 1 | 219.00 | 219.50 | 1 | 637 | 0.16% |
|
| 2024/03/14 | 1 | 217.50 | 0 | 0.00 | 219.00 | 1 | 629 | 0.16% |
|
| 2024/03/13 | 1 | 213.00 | 5 | 210.00 | 213.00 | -4 | 636 | -0.63% |
|
| 2024/03/12 | 61 | 221.29 | 0 | 0.00 | 216.50 | 61 | 619 | 9.84% |
|
| 2024/03/11 | 2 | 217.00 | 0.3 | 220.00 | 217.00 | 1.7 | 604 | 0.28% |
|
| 2024/03/08 | 1 | 212.50 | 3 | 211.67 | 210.50 | -2 | 586 | -0.34% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 204.00 | 202.50 | -1 | 572 | -0.17% |
|
| 2024/03/05 | 1 | 207.00 | 0 | 0.00 | 206.50 | 1 | 611 | 0.16% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 208.50 | 208.50 | -1 | 618 | -0.16% |
|
| 2024/02/27 | 1.2 | 201.92 | 0 | 0.00 | 208.00 | 1.2 | 651 | 0.18% |
|
| 2024/02/26 | 1 | 206.50 | 1 | 210.00 | 206.00 | 0 | 678 | 0.00% |
|
| 2024/02/23 | 1.4 | 207.50 | 15 | 206.00 | 204.00 | -13.6 | 701 | -1.94% |
|
| 2024/02/21 | 1 | 210.00 | 0 | 0.00 | 208.50 | 1 | 715 | 0.14% |
|
| 2024/02/20 | 0 | 0.00 | 1.1 | 209.41 | 208.50 | -1.1 | 720 | -0.15% |
|
| 2024/02/19 | 16 | 207.81 | 0.1 | 210.01 | 212.50 | 15.9 | 733 | 2.17% |
|
| 2024/02/16 | 1 | 201.50 | 0 | 0.00 | 202.50 | 1 | 738 | 0.14% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 184.50 | 184.50 | -2 | 725 | -0.28% |
|
| 2024/02/05 | 0.4 | 186.63 | 0 | 0.00 | 185.00 | 0.4 | 739 | 0.05% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 191.00 | 192.00 | -0.1 | 839 | -0.01% |
|
| 2024/01/24 | 0.5 | 190.00 | 0 | 0.00 | 189.00 | 0.5 | 954 | 0.05% |
|
| 2024/01/23 | 0 | 190.00 | 0 | 0.00 | 189.00 | 0 | 977 | 0.00% |
|
| 2024/01/18 | 0 | 187.00 | 0 | 0.00 | 185.00 | 0 | 999 | 0.00% |
|
| 2024/01/17 | 4 | 186.00 | 0 | 0.00 | 186.00 | 4 | 1,010 | 0.40% |
|
| 2024/01/16 | 1.1 | 191.12 | 0 | 0.00 | 191.50 | 1.1 | 1,015 | 0.10% |
|
| 2024/01/11 | 0.1 | 195.60 | 1 | 194.00 | 194.50 | -1 | 1,112 | -0.09% |
|
| 2024/01/09 | 2 | 193.50 | 0 | 0.00 | 193.50 | 2 | 1,181 | 0.17% |
|
| 2024/01/05 | 0 | 197.50 | 0 | 0.00 | 197.50 | 0 | 1,262 | 0.00% |
|
| 2023/12/28 | 1.2 | 202.67 | 0 | 0.00 | 202.50 | 1.2 | 1,483 | 0.08% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 201.00 | 199.50 | -2 | 1,573 | -0.13% |
|
| 2023/12/22 | 1 | 205.00 | 1 | 200.00 | 205.00 | 0 | 1,712 | 0.00% |
|
| 2023/12/14 | 1 | 196.05 | 0 | 0.00 | 195.50 | 1 | 2,141 | 0.05% |
|
| 2023/12/13 | 2 | 199.50 | 0 | 0.00 | 198.50 | 2 | 2,224 | 0.09% |
|
| 2023/12/11 | 8 | 202.63 | 0 | 0.00 | 201.50 | 8 | 2,389 | 0.33% |
|
| 2023/12/08 | 0 | 203.00 | 2 | 202.00 | 203.50 | -2 | 2,409 | -0.08% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 208.25 | 208.00 | -2 | 2,440 | -0.08% |
|
| 2023/12/05 | 0.1 | 213.00 | 2 | 209.75 | 207.00 | -1.9 | 2,545 | -0.07% |
|
| 2023/12/04 | 2 | 215.00 | 0 | 0.00 | 212.50 | 2 | 2,623 | 0.08% |
|
| 2023/12/01 | 0 | 221.50 | 0 | 0.00 | 219.50 | 0 | 2,748 | 0.00% |
|
| 2023/11/30 | 1 | 224.50 | 0 | 0.00 | 223.00 | 1 | 2,808 | 0.04% |
|
| 2023/11/29 | 1.1 | 225.45 | 0 | 0.00 | 221.00 | 1.1 | 2,806 | 0.04% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 224.00 | 217.00 | 0 | 3,108 | 0.00% |
|
| 2023/11/10 | 0 | 212.50 | 2 | 213.50 | 211.00 | -2 | 3,185 | -0.06% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 221.00 | 221.00 | -5 | 3,195 | -0.16% |
|
| 2023/11/07 | 5 | 196.00 | 0 | 0.00 | 201.00 | 5 | 3,213 | 0.16% |
|
| 2023/11/02 | 1 | 202.50 | 1 | 200.00 | 200.00 | 0 | 3,246 | 0.00% |
|
| 2023/10/31 | 2 | 198.99 | 0 | 0.00 | 195.00 | 2 | 3,234 | 0.06% |
|
| 2023/10/27 | 0 | 0.00 | 5 | 202.50 | 202.50 | -5 | 3,235 | -0.15% |
|
| 2023/10/25 | 1 | 210.50 | 2 | 211.00 | 210.00 | -1 | 3,265 | -0.03% |
|
| 2023/10/19 | 5.8 | 210.59 | 3 | 212.00 | 212.00 | 2.8 | 3,254 | 0.08% |
|
| 2023/10/18 | 7 | 220.64 | 2 | 220.50 | 220.50 | 5 | 3,214 | 0.16% |
|
| 2023/10/16 | 2 | 240.00 | 0 | 0.00 | 237.50 | 2 | 3,168 | 0.06% |
|
| 2023/10/13 | 4 | 247.25 | 2 | 249.50 | 250.50 | 2 | 3,174 | 0.06% |
|
| 2023/10/11 | 2 | 269.00 | 0 | 0.00 | 264.50 | 2 | 3,180 | 0.06% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 291.50 | 289.00 | -1 | 3,159 | -0.03% |
|
| 2023/10/03 | 11 | 285.45 | 15 | 292.33 | 284.00 | -4 | 3,113 | -0.13% |
|
| 2023/10/02 | 1 | 284.50 | 0 | 0.00 | 293.00 | 1 | 3,049 | 0.03% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 285.75 | 289.50 | -2 | 2,992 | -0.07% |
|
| 2023/09/21 | 3 | 269.67 | 3.1 | 275.55 | 260.50 | -0.1 | 2,850 | 0.00% |
|
| 2023/09/20 | 5 | 287.00 | 4 | 290.00 | 289.00 | 1 | 2,778 | 0.04% |
|
| 2023/09/19 | 2 | 284.50 | 4.1 | 287.11 | 284.50 | -2.1 | 2,720 | -0.08% |
|
| 2023/09/18 | 1.2 | 258.35 | 4.1 | 278.49 | 273.00 | -2.9 | 2,619 | -0.11% |
|
| 2023/09/15 | 1.3 | 272.00 | 5.4 | 270.11 | 272.00 | -4.1 | 2,540 | -0.16% |
|
| 2023/09/14 | 2 | 263.00 | 24 | 260.00 | 260.50 | -22 | 2,444 | -0.90% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 245.00 | 245.00 | -1 | 2,394 | -0.04% |
|
| 2023/09/12 | 2 | 248.25 | 2 | 247.00 | 246.50 | 0 | 2,399 | 0.00% |
|
| 2023/09/08 | 10 | 256.30 | 3 | 257.67 | 249.00 | 7 | 2,489 | 0.28% |
|
| 2023/09/07 | 5 | 244.10 | 7 | 249.43 | 252.00 | -2 | 2,405 | -0.08% |
|
| 2023/09/06 | 10 | 266.55 | 45 | 266.80 | 259.00 | -35 | 2,350 | -1.49% |
|
| 2023/09/05 | 1 | 251.50 | 50 | 253.57 | 253.50 | -49 | 2,299 | -2.13% |
|
| 2023/09/04 | 1 | 232.00 | 3 | 241.17 | 244.00 | -2 | 2,328 | -0.09% |
|
| 2023/09/01 | 1 | 233.00 | 0 | 0.00 | 236.50 | 1 | 2,316 | 0.04% |
|
| 2023/08/31 | 2 | 238.25 | 1.2 | 235.92 | 235.50 | 0.8 | 2,327 | 0.03% |
|
| 2023/08/30 | 3 | 248.50 | 2 | 242.25 | 241.50 | 1 | 2,358 | 0.04% |
|
| 2023/08/29 | 11 | 240.59 | 10.3 | 243.11 | 246.00 | 0.7 | 2,319 | 0.03% |
|
| 2023/08/28 | 1 | 226.00 | 0 | 0.00 | 225.50 | 1 | 2,234 | 0.04% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 236.00 | 223.50 | -1 | 2,212 | -0.05% |
|
| 2023/08/24 | 1 | 233.00 | 0 | 0.00 | 226.50 | 1 | 2,232 | 0.04% |
|
| 2023/08/23 | 11.1 | 230.09 | 1 | 232.50 | 229.50 | 10.1 | 2,235 | 0.45% |
|
| 2023/08/22 | 34.9 | 248.09 | 8 | 246.88 | 237.50 | 26.9 | 2,232 | 1.20% |
|
| 2023/08/21 | 29 | 240.36 | 2 | 239.00 | 238.50 | 27 | 2,200 | 1.23% |
|
| 2023/08/18 | 4 | 229.13 | 4 | 231.50 | 228.50 | 0 | 2,264 | 0.00% |
|
| 2023/08/17 | 21 | 237.33 | 2 | 238.50 | 237.50 | 19 | 2,222 | 0.85% |
|
| 2023/08/16 | 27 | 233.00 | 2 | 231.00 | 226.00 | 25 | 2,202 | 1.14% |
|
| 2023/08/15 | 2 | 251.25 | 2 | 256.00 | 252.00 | 0 | 2,186 | 0.00% |
|
| 2023/08/14 | 3 | 255.33 | 13 | 258.73 | 238.50 | -10 | 2,231 | -0.45% |
|
| 2023/08/11 | 0 | 0.00 | 6 | 242.00 | 241.00 | -6 | 2,273 | -0.26% |
|
| 2023/08/10 | 1 | 225.50 | 0 | 0.00 | 224.00 | 1 | 2,291 | 0.04% |
|
| 2023/08/09 | 1 | 243.00 | 5.2 | 247.52 | 248.50 | -4.2 | 2,256 | -0.18% |
|
| 2023/08/08 | 0 | 222.00 | 0 | 0.00 | 226.00 | 0 | 2,256 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 211.00 | 225.00 | -3 | 2,266 | -0.13% |
|
| 2023/08/02 | 2 | 224.00 | 0 | 0.00 | 217.50 | 2 | 2,280 | 0.09% |
|
| 2023/08/01 | 10 | 234.00 | 0 | 0.00 | 233.00 | 10 | 2,265 | 0.44% |
|
| 2023/07/31 | 4 | 249.63 | 41 | 249.18 | 237.50 | -37 | 2,264 | -1.63% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 236.00 | 239.00 | -1 | 2,230 | -0.04% |
|
| 2023/07/27 | 1 | 234.00 | 8 | 236.24 | 237.00 | -7 | 2,209 | -0.32% |
|
| 2023/07/26 | 0 | 0.00 | 0.1 | 231.50 | 229.00 | -0.1 | 2,190 | 0.00% |
|
| 2023/07/25 | 2 | 224.00 | 0 | 0.00 | 226.50 | 2 | 2,179 | 0.09% |
|
| 2023/07/21 | 1 | 222.00 | 1 | 220.00 | 221.00 | 0 | 2,154 | 0.00% |
|
| 2023/07/19 | 1 | 211.00 | 1 | 206.50 | 208.00 | 0 | 2,135 | 0.00% |
|
| 2023/07/18 | 15 | 209.67 | 1 | 208.50 | 205.00 | 14 | 2,129 | 0.66% |
|
| 2023/07/17 | 11 | 226.55 | 0 | 0.00 | 226.50 | 11 | 2,092 | 0.53% |
|
| 2023/07/14 | 3 | 243.00 | 61 | 245.84 | 251.50 | -58 | 2,063 | -2.81% |
|
| 2023/07/13 | 1 | 233.00 | 3 | 234.33 | 235.00 | -2 | 2,003 | -0.10% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 214.00 | 214.00 | -2 | 1,965 | -0.10% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 223.50 | 212.50 | -2 | 1,966 | -0.10% |
|
| 2023/07/06 | 2 | 226.50 | 0 | 0.00 | 226.00 | 2 | 1,941 | 0.10% |
|
| 2023/07/03 | 1 | 223.00 | 1 | 226.50 | 222.00 | 0 | 1,904 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 219.50 | 223.50 | -2 | 1,899 | -0.11% |
|
| 2023/06/29 | 1 | 219.00 | 0 | 0.00 | 219.50 | 1 | 1,902 | 0.05% |
|
| 2023/06/28 | 8 | 210.50 | 0 | 0.00 | 213.50 | 8 | 1,899 | 0.42% |
|
| 2023/06/27 | 0 | 208.50 | 0 | 0.00 | 208.00 | 0 | 1,893 | 0.00% |
|
| 2023/06/26 | 1 | 223.50 | 0 | 0.00 | 216.00 | 1 | 1,883 | 0.05% |
|
| 2023/06/21 | 1 | 219.00 | 0 | 0.00 | 218.00 | 1 | 1,877 | 0.05% |
|
| 2023/06/20 | 0.1 | 213.00 | 0 | 0.00 | 215.00 | 0.1 | 1,862 | 0.00% |
|
| 2023/06/19 | 1 | 223.49 | 1 | 218.00 | 214.00 | 0 | 1,856 | 0.00% |
|
| 2023/06/16 | 6 | 218.50 | 0 | 0.00 | 216.50 | 6 | 1,838 | 0.33% |
|
| 2023/06/15 | 5 | 221.00 | 0 | 0.00 | 223.00 | 5 | 1,812 | 0.28% |
|
| 2023/06/14 | 28.1 | 235.60 | 9 | 232.78 | 227.00 | 19.1 | 1,772 | 1.08% |
|
| 2023/06/13 | 1 | 233.50 | 2 | 237.25 | 238.00 | -1 | 1,674 | -0.06% |
|
| 2023/06/12 | 5 | 212.00 | 0 | 0.00 | 216.50 | 5 | 1,654 | 0.30% |
|
| 2023/06/09 | 16 | 210.69 | 6 | 217.58 | 221.00 | 10 | 1,624 | 0.62% |
|
| 2023/06/08 | 6 | 209.33 | 2 | 207.25 | 209.50 | 4 | 1,548 | 0.26% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 192.50 | 197.00 | -1 | 1,487 | -0.07% |
|
| 2023/06/06 | 1.1 | 190.00 | 0 | 0.00 | 192.00 | 1.1 | 1,517 | 0.07% |
|
| 2023/06/05 | 4 | 198.50 | 3 | 200.17 | 199.50 | 1 | 1,492 | 0.07% |
|
| 2023/06/02 | 2 | 188.25 | 4 | 192.88 | 191.50 | -2 | 1,464 | -0.14% |
|
| 2023/06/01 | 26 | 189.83 | 4 | 186.50 | 186.50 | 22 | 1,436 | 1.53% |
|
| 2023/05/31 | 10 | 190.00 | 0 | 0.00 | 189.50 | 10 | 1,413 | 0.71% |
|
| 2023/05/30 | 22 | 191.18 | 1 | 189.50 | 189.50 | 21 | 1,441 | 1.46% |
|
| 2023/05/29 | 0.1 | 192.99 | 1 | 193.50 | 191.00 | -1 | 1,404 | -0.07% |
|
| 2023/05/25 | 2 | 195.00 | 1 | 196.00 | 194.00 | 1 | 1,400 | 0.07% |
|
| 2023/05/24 | 3 | 202.00 | 2 | 207.00 | 198.00 | 1 | 1,363 | 0.07% |
|
| 2023/05/18 | 1 | 172.00 | 61 | 171.45 | 174.00 | -60 | 1,395 | -4.30% |
|
| 2023/05/16 | 1 | 139.50 | 1 | 142.50 | 150.00 | 0 | 1,252 | 0.00% |
|
| 2023/05/15 | 61 | 136.02 | 0 | 0.00 | 136.50 | 61 | 1,241 | 4.91% |
|
| 2023/05/12 | 0 | 0.00 | 23 | 132.00 | 133.00 | -23 | 1,240 | -1.85% |
|
| 2023/05/11 | 1 | 127.00 | 1 | 126.00 | 125.50 | 0 | 1,214 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 118.50 | 119.50 | -1 | 1,182 | -0.08% |
|
| 2023/04/25 | 1 | 117.50 | 0 | 0.00 | 116.00 | 1 | 1,177 | 0.08% |
|
| 2023/04/12 | 0 | 0.00 | 27 | 137.50 | 135.50 | -27 | 1,129 | -2.39% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 1,095 | -0.09% |
|
| 2023/03/30 | 0 | 0.00 | 6 | 124.50 | 124.00 | -6 | 1,042 | -0.58% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 1,024 | -0.10% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 1,013 | -0.10% |
|
| 2023/03/24 | 1 | 112.50 | 0 | 0.00 | 115.50 | 1 | 1,000 | 0.10% |
|
| 2023/03/22 | 3 | 116.00 | 0 | 0.00 | 115.50 | 3 | 993 | 0.30% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 111.00 | 113.00 | -3 | 1,006 | -0.30% |
|
| 2023/03/16 | 1 | 106.00 | 0 | 0.00 | 108.00 | 1 | 1,006 | 0.10% |
|
| 2023/03/10 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 1,113 | 0.18% |
|
| 2023/03/09 | 5 | 114.50 | 1 | 116.00 | 113.50 | 4 | 1,126 | 0.36% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 130.50 | 128.00 | -1 | 1,073 | -0.09% |
|
| 2023/03/06 | 1 | 129.50 | 1 | 128.50 | 129.50 | 0 | 1,057 | 0.00% |
|
| 2023/03/03 | 1 | 127.50 | 1 | 128.00 | 128.00 | 0 | 1,048 | 0.00% |
|
| 2023/03/02 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 1,030 | 0.10% |
|
| 2023/02/24 | 1 | 124.00 | 2 | 123.75 | 124.00 | -1 | 986 | -0.10% |
|
| 2023/02/23 | 2 | 127.50 | 1 | 127.00 | 128.00 | 1 | 976 | 0.10% |
|
| 2023/02/22 | 1 | 124.00 | 3 | 124.67 | 124.50 | -2 | 952 | -0.21% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 127.00 | 127.00 | -2 | 905 | -0.22% |
|
| 2023/02/17 | 1 | 124.50 | 2 | 126.50 | 128.00 | -1 | 859 | -0.12% |
|
| 2023/02/16 | 2 | 119.00 | 0 | 0.00 | 119.50 | 2 | 787 | 0.25% |
|
| 2023/02/15 | 3 | 116.67 | 11 | 116.59 | 120.00 | -8 | 791 | -1.01% |
|
| 2023/02/14 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 782 | 0.13% |
|
| 2023/02/13 | 23 | 117.11 | 20 | 116.30 | 116.00 | 3 | 793 | 0.38% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 742 | -0.13% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 701 | -0.14% |
|
| 2023/02/03 | 2 | 102.00 | 0 | 0.00 | 101.50 | 2 | 696 | 0.29% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 687 | -0.15% |
|
| 2023/02/01 | 1 | 103.50 | 1 | 105.50 | 104.00 | 0 | 679 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 102.50 | 103.50 | -1 | 674 | -0.15% |
|
| 2023/01/16 | 1 | 98.10 | 0 | 0.00 | 98.10 | 1 | 668 | 0.15% |
|
| 2023/01/12 | 2 | 99.50 | 3 | 101.50 | 100.00 | -1 | 677 | -0.15% |
|
| 2023/01/11 | 3 | 104.00 | 0 | 0.00 | 102.50 | 3 | 675 | 0.44% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 102.25 | 103.50 | -2 | 669 | -0.30% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 101.50 | 99.50 | -1 | 660 | -0.15% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 98.80 | 98.80 | -2 | 654 | -0.31% |
|
| 2023/01/03 | 1 | 93.60 | 0 | 0.00 | 95.00 | 1 | 659 | 0.15% |
|
| 2022/12/29 | 1 | 93.80 | 0 | 0.00 | 93.70 | 1 | 657 | 0.15% |
|
| 2022/12/28 | 2 | 95.65 | 1 | 96.00 | 94.90 | 1 | 657 | 0.15% |
|
| 2022/12/26 | 1 | 96.20 | 0 | 0.00 | 95.90 | 1 | 655 | 0.15% |
|
| 2022/12/20 | 2 | 98.05 | 0 | 0.00 | 97.20 | 2 | 658 | 0.30% |
|
| 2022/12/19 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 659 | 0.15% |
|
| 2022/12/16 | 1 | 102.50 | 4 | 102.00 | 101.00 | -3 | 664 | -0.45% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 104.00 | 105.50 | -2 | 656 | -0.30% |
|
| 2022/12/13 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 663 | 0.15% |
|
| 2022/12/09 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 659 | 0.15% |
|
| 2022/12/07 | 2 | 110.50 | 1 | 109.00 | 107.00 | 1 | 638 | 0.16% |
|
| 2022/12/06 | 0 | 0.00 | 5 | 113.50 | 113.50 | -5 | 618 | -0.81% |
|
| 2022/12/05 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 591 | 0.17% |
|
| 2022/12/02 | 9 | 117.33 | 2 | 116.50 | 118.00 | 7 | 607 | 1.15% |
|
| 2022/12/01 | 3 | 114.67 | 2 | 116.25 | 116.00 | 1 | 557 | 0.18% |
|
| 2022/11/28 | 1 | 110.50 | 0 | 0.00 | 108.50 | 1 | 547 | 0.18% |
|
| 2022/11/24 | 1 | 104.00 | 0 | 0.00 | 107.00 | 1 | 611 | 0.16% |
|
| 2022/11/11 | 3 | 107.00 | 6 | 105.75 | 107.50 | -3 | 651 | -0.46% |
|
| 2022/11/09 | 1 | 110.50 | 2 | 109.50 | 112.00 | -1 | 568 | -0.18% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 89.40 | 88.50 | -1 | 572 | -0.17% |
|
| 2022/10/21 | 4 | 87.00 | 1 | 89.10 | 85.60 | 3 | 570 | 0.53% |
|
| 2022/10/20 | 2 | 90.25 | 1 | 90.70 | 90.90 | 1 | 566 | 0.18% |
|
| 2022/10/12 | 0 | 0.00 | 4 | 92.93 | 93.30 | -4 | 542 | -0.74% |
|
| 2022/10/11 | 3 | 90.53 | 0 | 0.00 | 87.80 | 3 | 534 | 0.56% |
|
| 2022/10/07 | 1 | 96.00 | 6 | 98.40 | 96.10 | -5 | 527 | -0.95% |
|
| 2022/09/28 | 1 | 93.50 | 0 | 0.00 | 93.00 | 1 | 516 | 0.19% |
|
| 2022/09/27 | 1 | 95.00 | 0 | 0.00 | 97.40 | 1 | 513 | 0.19% |
|
| 2022/09/23 | 2 | 98.65 | 0 | 0.00 | 97.10 | 2 | 498 | 0.40% |
|
| 2022/09/21 | 1 | 101.00 | 1 | 102.50 | 102.50 | 0 | 485 | 0.00% |
|
| 2022/09/20 | 1 | 106.00 | 2 | 104.50 | 104.00 | -1 | 478 | -0.21% |
|
| 2022/09/19 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 463 | 0.22% |
|
| 2022/09/16 | 1 | 101.00 | 0 | 0.00 | 102.50 | 1 | 457 | 0.22% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 105.00 | 102.50 | -1 | 453 | -0.22% |
|
| 2022/09/14 | 1 | 100.00 | 0 | 0.00 | 104.00 | 1 | 445 | 0.22% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 106.50 | 104.00 | -1 | 439 | -0.23% |
|
| 2022/09/12 | 2 | 104.00 | 0 | 0.00 | 105.00 | 2 | 427 | 0.47% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 109.00 | 105.50 | -1 | 414 | -0.24% |
|
| 2022/09/07 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 375 | 0.27% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 103.50 | 103.00 | -2 | 369 | -0.54% |
|
| 2022/09/05 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 356 | 0.28% |
|
| 2022/09/02 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 344 | 0.29% |
|
| 2022/08/31 | 1 | 104.50 | 0 | 0.00 | 109.00 | 1 | 289 | 0.35% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 99.60 | 99.60 | -1 | 206 | -0.48% |
|
| 2022/08/25 | 1 | 100.00 | 1 | 99.30 | 100.50 | 0 | 197 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 95.00 | 95.90 | -2 | 168 | -1.19% |
|
| 2022/08/22 | 0 | 0.00 | 0.3 | 86.40 | 86.20 | -0.3 | 136 | -0.22% |
|
| 2022/07/13 | 1 | 68.50 | 0 | 0.00 | 69.90 | 1 | 77 | 1.29% |
|
| 2022/06/28 | 1 | 69.20 | 0 | 0.00 | 69.30 | 1 | 75 | 1.33% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 72.90 | 73.20 | -1 | 82 | -1.22% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 67.60 | 68.00 | -1 | 59 | -1.68% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 68.00 | 68.10 | -2 | 60 | -3.33% |
|
| 2022/03/31 | 3 | 69.43 | 0 | 0.00 | 69.30 | 3 | 61 | 4.92% |
|
| 2022/03/09 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 49 | 2.04% |
|
| 2022/03/04 | 0.3 | 73.50 | 0 | 0.00 | 72.40 | 0.3 | 46 | 0.64% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 71.60 | 73.00 | -1 | 33 | -3.02% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 86.70 | 86.60 | -1 | 94 | -1.06% |
|
| 2021/05/24 | 1 | 81.60 | 0 | 0.00 | 82.10 | 1 | 105 | 0.94% |
|
| 2021/04/09 | 1 | 87.60 | 0 | 0.00 | 88.50 | 1 | 83 | 1.20% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 84.50 | 84.80 | -2 | 74 | -2.67% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 165 | -0.60% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 76.10 | 75.70 | -2 | 178 | -1.12% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 81.10 | 81.10 | -1 | 289 | -0.35% |
|
| 2020/06/08 | 1 | 85.30 | 0 | 0.00 | 84.60 | 1 | 322 | 0.31% |
|
| 2020/06/01 | 1 | 81.40 | 0 | 0.00 | 81.50 | 1 | 304 | 0.33% |
|
| 2020/05/15 | 1 | 79.70 | 9 | 79.90 | 79.60 | -8 | 303 | -2.64% |
|
| 2020/04/13 | 0 | 0.00 | 6 | 77.50 | 77.10 | -6 | 313 | -1.91% |
|
| 2020/04/01 | 0 | 0.00 | 4 | 73.63 | 73.90 | -4 | 309 | -1.29% |
|
| 2020/03/30 | 8 | 71.68 | 4 | 73.98 | 74.00 | 4 | 305 | 1.31% |
|
| 2020/03/25 | 1 | 76.60 | 0 | 0.00 | 76.00 | 1 | 282 | 0.35% |
|
| 2020/03/23 | 1 | 68.60 | 0 | 0.00 | 69.50 | 1 | 267 | 0.37% |
|
| 2020/03/20 | 3 | 72.83 | 0 | 0.00 | 72.50 | 3 | 266 | 1.12% |
|
| 2020/03/13 | 3 | 80.40 | 0 | 0.00 | 83.00 | 3 | 238 | 1.26% |
|
| 2020/03/10 | 1 | 96.60 | 0 | 0.00 | 96.70 | 1 | 216 | 0.46% |
|
| 2020/03/09 | 1 | 99.00 | 0 | 0.00 | 98.50 | 1 | 209 | 0.48% |
|
| 2020/02/07 | 0 | 0.00 | 14 | 100.50 | 100.00 | -14 | 372 | -3.75% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 100.00 | 99.50 | -1 | 370 | -0.27% |
|
| 2020/02/03 | 1 | 98.80 | 0 | 0.00 | 98.70 | 1 | 367 | 0.27% |
|
| 2020/01/30 | 7 | 100.50 | 7 | 104.79 | 100.50 | 0 | 361 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 346 | -0.29% |
|
| 2020/01/10 | 7 | 112.93 | 0 | 0.00 | 113.00 | 7 | 343 | 2.04% |
|
| 2020/01/02 | 3 | 113.00 | 0 | 0.00 | 113.00 | 3 | 349 | 0.86% |
|
| 2019/12/10 | 0 | 0.00 | 4 | 113.25 | 111.50 | -4 | 360 | -1.11% |
|
| 2019/12/09 | 2 | 116.25 | 0 | 0.00 | 114.50 | 2 | 359 | 0.56% |
|
| 2019/12/06 | 2 | 112.75 | 0 | 0.00 | 113.00 | 2 | 352 | 0.57% |
|
| 2019/11/20 | 1 | 118.00 | 0 | 0.00 | 121.00 | 1 | 299 | 0.33% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 116.50 | 112.00 | -1 | 232 | -0.43% |
|
| 2019/11/14 | 7 | 105.14 | 2 | 106.50 | 111.00 | 5 | 194 | 2.56% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 100.00 | 101.00 | -1 | 158 | -0.63% |
|
| 2019/10/30 | 2 | 103.50 | 0 | 0.00 | 103.00 | 2 | 157 | 1.27% |
|
| 2019/10/17 | 1 | 102.50 | 0 | 0.00 | 103.50 | 1 | 149 | 0.67% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 96.50 | 96.40 | -2 | 148 | -1.35% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 97.65 | 98.50 | -2 | 149 | -1.34% |
|
| 2019/10/04 | 1 | 99.10 | 0 | 0.00 | 98.80 | 1 | 151 | 0.66% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 101.00 | 101.00 | -3 | 149 | -2.00% |
|
| 2019/10/02 | 12 | 100.73 | 2 | 100.25 | 101.00 | 10 | 143 | 6.97% |
|
| 2019/10/01 | 2 | 99.20 | 0 | 0.00 | 99.00 | 2 | 139 | 1.44% |
|
| 2019/09/27 | 1 | 99.90 | 0 | 0.00 | 97.80 | 1 | 128 | 0.78% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 93.10 | 93.60 | -1 | 111 | -0.89% |
|
| 2019/09/18 | 0 | 0.00 | 4 | 93.63 | 93.50 | -4 | 112 | -3.54% |
|
| 2019/09/12 | 1 | 93.70 | 10 | 93.77 | 93.50 | -9 | 114 | -7.85% |
|
| 2019/09/11 | 2 | 92.60 | 2 | 93.10 | 92.80 | 0 | 112 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 15 | 93.09 | 92.30 | -15 | 110 | -13.63% |
|
| 2019/07/31 | 3 | 91.50 | 0 | 0.00 | 91.70 | 3 | 182 | 1.64% |
|
| 2019/07/18 | 9 | 91.69 | 0 | 0.00 | 91.70 | 9 | 198 | 4.54% |
|
| 2019/07/16 | 0 | 0.00 | 4 | 98.35 | 97.90 | -4 | 204 | -1.95% |
|
| 2019/07/15 | 10 | 95.90 | 0 | 0.00 | 95.80 | 10 | 202 | 4.95% |
|
| 2019/07/12 | 8 | 95.76 | 0 | 0.00 | 95.70 | 8 | 201 | 3.98% |
|
| 2019/07/02 | 2 | 93.75 | 0 | 0.00 | 93.90 | 2 | 194 | 1.03% |
|
| 2019/06/27 | 1 | 92.40 | 0 | 0.00 | 92.90 | 1 | 192 | 0.52% |
|
| 2019/06/10 | 0 | 0.00 | 5 | 90.80 | 91.70 | -5 | 185 | -2.69% |
|
| 2019/06/05 | 1 | 90.80 | 0 | 0.00 | 91.00 | 1 | 184 | 0.54% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 94.30 | 94.30 | -2 | 175 | -1.14% |
|
| 2019/05/16 | 5 | 93.70 | 0 | 0.00 | 93.70 | 5 | 167 | 2.98% |
|
| 2019/05/14 | 1 | 97.90 | 7 | 98.43 | 98.30 | -6 | 153 | -3.91% |
|
| 2019/05/13 | 4 | 98.70 | 3 | 100.23 | 99.50 | 1 | 141 | 0.71% |
|
| 2019/05/07 | 1 | 92.60 | 0 | 0.00 | 91.20 | 1 | 94 | 1.06% |
|
| 2019/05/06 | 5 | 91.18 | 0 | 0.00 | 91.50 | 5 | 90 | 5.54% |
|
| 2019/03/15 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 30 | 3.29% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 88.50 | 90.00 | -1 | 57 | -1.75% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 88.20 | 88.70 | -1 | 60 | -1.64% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 91.00 | 90.60 | -2 | 64 | -3.10% |
|
| 2018/04/02 | 1 | 93.70 | 0 | 0.00 | 93.40 | 1 | 69 | 1.43% |
|
| 2018/02/21 | 2 | 92.90 | 0 | 0.00 | 93.10 | 2 | 92 | 2.16% |
|