券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 3 | 286.48 | 8.2 | 288.21 | 294.50 | -5.2 | 1,557 | -0.33% |
|
| 2024/04/30 | 1 | 263.50 | 1 | 267.50 | 262.00 | 0 | 1,448 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 260.50 | 263.00 | -2 | 1,439 | -0.14% |
|
| 2024/04/26 | 2.1 | 264.82 | 3 | 264.17 | 258.00 | -1 | 1,422 | -0.07% |
|
| 2024/04/25 | 3 | 261.67 | 8 | 262.94 | 259.50 | -5 | 1,383 | -0.36% |
|
| 2024/04/24 | 2 | 248.25 | 4 | 255.25 | 259.50 | -2 | 1,317 | -0.15% |
|
| 2024/04/23 | 0.1 | 239.85 | 0 | 0.00 | 244.00 | 0.1 | 1,263 | 0.01% |
|
| 2024/04/19 | 1 | 227.50 | 0 | 0.00 | 233.50 | 1 | 1,207 | 0.08% |
|
| 2024/04/18 | 1.2 | 239.17 | 1 | 244.00 | 239.00 | 0.2 | 1,170 | 0.02% |
|
| 2024/04/17 | 3 | 247.50 | 2 | 251.00 | 243.50 | 1 | 1,156 | 0.09% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 238.00 | 241.00 | -2 | 1,122 | -0.18% |
|
| 2024/04/15 | 4 | 242.50 | 2 | 243.75 | 241.00 | 2 | 1,105 | 0.18% |
|
| 2024/04/12 | 1 | 240.00 | 4 | 248.13 | 251.50 | -3 | 1,080 | -0.28% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 232.00 | 233.00 | -1 | 1,029 | -0.10% |
|
| 2024/04/10 | 7 | 233.14 | 5 | 233.10 | 231.50 | 2 | 1,023 | 0.20% |
|
| 2024/04/09 | 2 | 238.25 | 2 | 241.50 | 242.50 | 0 | 994 | 0.00% |
|
| 2024/04/08 | 2 | 240.50 | 1 | 237.00 | 237.50 | 1 | 982 | 0.10% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 248.00 | 243.00 | -2 | 963 | -0.21% |
|
| 2024/04/02 | 2 | 253.75 | 2.1 | 253.76 | 252.00 | -0.1 | 937 | -0.01% |
|
| 2024/04/01 | 5 | 250.80 | 3 | 250.83 | 250.50 | 2 | 901 | 0.22% |
|
| 2024/03/29 | 5 | 246.80 | 3 | 252.33 | 243.00 | 2 | 859 | 0.23% |
|
| 2024/03/28 | 1.1 | 241.91 | 2 | 242.25 | 238.50 | -0.9 | 811 | -0.11% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 236.50 | 232.00 | -1 | 790 | -0.13% |
|
| 2024/03/26 | 1 | 234.00 | 2 | 233.75 | 233.00 | -1 | 751 | -0.13% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 227.25 | 229.50 | -2 | 698 | -0.29% |
|
| 2024/03/22 | 1 | 219.00 | 6 | 220.75 | 218.00 | -5 | 678 | -0.74% |
|
| 2024/03/21 | 4 | 222.00 | 5 | 223.00 | 222.50 | -1 | 669 | -0.15% |
|
| 2024/03/20 | 4 | 215.00 | 0 | 0.00 | 214.00 | 4 | 648 | 0.62% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 220.00 | 221.00 | -1 | 649 | -0.15% |
|
| 2024/03/15 | 1 | 218.00 | 0 | 0.00 | 219.50 | 1 | 637 | 0.16% |
|
| 2024/03/11 | 2 | 217.50 | 1 | 222.50 | 217.00 | 1 | 604 | 0.17% |
|
| 2024/03/08 | 2 | 211.25 | 4 | 211.13 | 210.50 | -2 | 586 | -0.34% |
|
| 2024/03/06 | 1 | 207.00 | 1 | 207.00 | 206.00 | 0 | 575 | 0.00% |
|
| 2024/02/26 | 1 | 206.50 | 1 | 209.00 | 206.00 | 0 | 678 | 0.00% |
|
| 2024/02/20 | 1 | 207.50 | 0 | 0.00 | 208.50 | 1 | 720 | 0.14% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 195.00 | 202.50 | -3 | 738 | -0.41% |
|
| 2024/02/05 | 1 | 185.00 | 1 | 186.00 | 185.00 | 0 | 739 | 0.00% |
|
| 2024/02/02 | 2 | 190.50 | 2 | 189.00 | 188.00 | 0 | 766 | 0.00% |
|
| 2024/01/31 | 5 | 187.00 | 0 | 0.00 | 188.00 | 5 | 869 | 0.57% |
|
| 2024/01/26 | 1 | 187.50 | 1 | 189.00 | 189.00 | 0 | 927 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 189.50 | 188.00 | -1 | 982 | -0.10% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 187.00 | 185.00 | 0 | 999 | 0.00% |
|
| 2024/01/17 | 3 | 186.00 | 10 | 189.00 | 186.00 | -7 | 1,010 | -0.69% |
|
| 2024/01/11 | 1 | 194.00 | 0 | 0.00 | 194.50 | 1 | 1,112 | 0.09% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 197.00 | 196.00 | -1 | 1,149 | -0.09% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 193.00 | 193.50 | -1 | 1,181 | -0.08% |
|
| 2024/01/03 | 1 | 199.00 | 0 | 0.00 | 198.00 | 1 | 1,381 | 0.07% |
|
| 2023/12/27 | 1 | 200.00 | 0 | 0.00 | 199.50 | 1 | 1,573 | 0.06% |
|
| 2023/12/26 | 0 | 0.00 | 0.1 | 201.50 | 201.00 | -0.1 | 1,623 | 0.00% |
|
| 2023/12/18 | 0 | 198.50 | 0 | 0.00 | 196.50 | 0 | 1,952 | 0.00% |
|
| 2023/12/11 | 1 | 201.50 | 0 | 0.00 | 201.50 | 1 | 2,389 | 0.04% |
|
| 2023/12/05 | 2 | 208.75 | 2 | 206.50 | 207.00 | 0 | 2,545 | 0.00% |
|
| 2023/12/04 | 2 | 215.00 | 0 | 0.00 | 212.50 | 2 | 2,623 | 0.08% |
|
| 2023/12/01 | 1 | 219.50 | 1 | 221.50 | 219.50 | 0 | 2,748 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1.1 | 224.82 | 223.00 | -1.1 | 2,808 | -0.04% |
|
| 2023/11/23 | 1.1 | 229.55 | 0 | 0.00 | 229.00 | 1.1 | 3,007 | 0.04% |
|
| 2023/11/21 | 3 | 220.00 | 2 | 219.00 | 219.00 | 1 | 3,001 | 0.03% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 221.00 | 220.50 | -1 | 3,004 | -0.03% |
|
| 2023/11/17 | 3 | 217.00 | 0 | 0.00 | 217.50 | 3 | 3,025 | 0.10% |
|
| 2023/11/16 | 1 | 217.00 | 1 | 221.00 | 217.00 | 0 | 3,108 | 0.00% |
|
| 2023/11/15 | 1 | 220.50 | 1 | 219.50 | 219.00 | 0 | 3,120 | 0.00% |
|
| 2023/11/10 | 3 | 214.17 | 3 | 214.17 | 211.00 | 0 | 3,185 | 0.00% |
|
| 2023/11/09 | 3 | 217.50 | 2 | 213.50 | 219.50 | 1 | 3,210 | 0.03% |
|
| 2023/11/07 | 1 | 195.50 | 1 | 198.00 | 201.00 | 0 | 3,213 | 0.00% |
|
| 2023/11/01 | 2 | 195.00 | 2 | 193.75 | 194.00 | 0 | 3,242 | 0.00% |
|
| 2023/10/31 | 1 | 194.50 | 1 | 195.50 | 195.00 | 0 | 3,234 | 0.00% |
|
| 2023/10/30 | 1 | 205.50 | 1 | 203.50 | 203.00 | 0 | 3,234 | 0.00% |
|
| 2023/10/27 | 2 | 201.00 | 0 | 0.00 | 202.50 | 2 | 3,235 | 0.06% |
|
| 2023/10/20 | 1 | 207.50 | 1 | 206.50 | 205.50 | 0 | 3,262 | 0.00% |
|
| 2023/10/19 | 4 | 211.75 | 3 | 217.00 | 212.00 | 1 | 3,254 | 0.03% |
|
| 2023/10/18 | 2 | 221.00 | 2 | 227.00 | 220.50 | 0 | 3,214 | 0.00% |
|
| 2023/10/17 | 3 | 232.33 | 2 | 241.75 | 232.00 | 1 | 3,187 | 0.03% |
|
| 2023/10/16 | 6 | 236.67 | 7 | 246.43 | 237.50 | -1 | 3,168 | -0.03% |
|
| 2023/10/13 | 5 | 252.80 | 2 | 258.25 | 250.50 | 3 | 3,174 | 0.09% |
|
| 2023/10/12 | 4 | 250.13 | 4 | 252.88 | 253.50 | 0 | 3,162 | 0.00% |
|
| 2023/10/11 | 3.1 | 273.74 | 1 | 264.50 | 264.50 | 2.1 | 3,180 | 0.07% |
|
| 2023/10/06 | 1 | 291.49 | 1 | 286.50 | 289.00 | 0 | 3,159 | 0.00% |
|
| 2023/10/05 | 1 | 289.00 | 3 | 285.67 | 289.00 | -2 | 3,144 | -0.06% |
|
| 2023/10/04 | 4 | 281.89 | 2 | 284.00 | 282.00 | 2 | 3,137 | 0.06% |
|
| 2023/10/03 | 10.1 | 290.23 | 8 | 289.94 | 284.00 | 2.1 | 3,113 | 0.07% |
|
| 2023/10/02 | 16 | 290.28 | 4 | 290.25 | 293.00 | 12 | 3,049 | 0.39% |
|
| 2023/09/28 | 3 | 288.17 | 2.1 | 293.48 | 290.50 | 0.9 | 3,024 | 0.03% |
|
| 2023/09/27 | 1 | 277.50 | 2 | 288.50 | 289.50 | -1 | 2,992 | -0.03% |
|
| 2023/09/26 | 2 | 281.50 | 3 | 285.83 | 286.00 | -1 | 2,971 | -0.03% |
|
| 2023/09/25 | 1 | 277.53 | 2 | 280.75 | 281.00 | -1 | 2,921 | -0.03% |
|
| 2023/09/22 | 1 | 265.50 | 0 | 0.00 | 266.00 | 1 | 2,875 | 0.03% |
|
| 2023/09/21 | 5.1 | 273.28 | 6 | 270.83 | 260.50 | -0.9 | 2,850 | -0.03% |
|
| 2023/09/20 | 7 | 285.71 | 5 | 291.00 | 289.00 | 2 | 2,778 | 0.07% |
|
| 2023/09/19 | 6 | 284.25 | 9 | 285.33 | 284.50 | -3 | 2,720 | -0.11% |
|
| 2023/09/18 | 7 | 266.07 | 6.1 | 270.51 | 273.00 | 1 | 2,619 | 0.04% |
|
| 2023/09/15 | 3 | 265.33 | 3.4 | 268.24 | 272.00 | -0.4 | 2,540 | -0.01% |
|
| 2023/09/14 | 2 | 259.75 | 2 | 254.00 | 260.50 | 0 | 2,444 | 0.00% |
|
| 2023/09/13 | 2 | 244.00 | 2 | 248.25 | 245.00 | 0 | 2,394 | 0.00% |
|
| 2023/09/12 | 2 | 245.75 | 0 | 0.00 | 246.50 | 2 | 2,399 | 0.08% |
|
| 2023/09/11 | 2 | 246.50 | 2 | 248.25 | 245.00 | 0 | 2,424 | 0.00% |
|
| 2023/09/08 | 4.3 | 254.50 | 3 | 261.00 | 249.00 | 1.3 | 2,489 | 0.05% |
|
| 2023/09/07 | 4 | 245.13 | 4 | 248.38 | 252.00 | 0 | 2,405 | 0.00% |
|
| 2023/09/06 | 5 | 267.70 | 4 | 264.00 | 259.00 | 1 | 2,350 | 0.04% |
|
| 2023/09/05 | 1 | 242.50 | 3 | 250.00 | 253.50 | -2 | 2,299 | -0.09% |
|
| 2023/09/04 | 1 | 244.00 | 0 | 0.00 | 244.00 | 1 | 2,328 | 0.04% |
|
| 2023/09/01 | 1 | 236.00 | 1 | 239.50 | 236.50 | 0 | 2,316 | 0.00% |
|
| 2023/08/30 | 2 | 251.50 | 1.3 | 245.23 | 241.50 | 0.7 | 2,358 | 0.03% |
|
| 2023/08/29 | 3 | 236.83 | 6 | 240.50 | 246.00 | -3 | 2,319 | -0.13% |
|
| 2023/08/28 | 1 | 228.50 | 1 | 230.00 | 225.50 | 0 | 2,234 | 0.00% |
|
| 2023/08/25 | 1 | 230.00 | 1 | 233.50 | 223.50 | 0 | 2,212 | 0.00% |
|
| 2023/08/22 | 7 | 238.36 | 0 | 0.00 | 237.50 | 7 | 2,232 | 0.31% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 238.50 | 238.50 | -2 | 2,200 | -0.09% |
|
| 2023/08/18 | 1.1 | 230.77 | 1 | 233.00 | 228.50 | 0.1 | 2,264 | 0.00% |
|
| 2023/08/17 | 1 | 238.00 | 3.4 | 230.90 | 237.50 | -2.4 | 2,222 | -0.11% |
|
| 2023/08/16 | 3.4 | 229.69 | 0 | 0.00 | 226.00 | 3.4 | 2,202 | 0.15% |
|
| 2023/08/15 | 0.1 | 239.77 | 5.1 | 253.04 | 252.00 | -4.9 | 2,186 | -0.23% |
|
| 2023/08/14 | 5.2 | 247.37 | 1.4 | 245.29 | 238.50 | 3.8 | 2,231 | 0.17% |
|
| 2023/08/11 | 2 | 238.50 | 3.2 | 242.74 | 241.00 | -1.2 | 2,273 | -0.05% |
|
| 2023/08/10 | 7.1 | 242.96 | 3 | 237.67 | 224.00 | 4.1 | 2,291 | 0.18% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 227.00 | 226.00 | -1 | 2,256 | -0.04% |
|
| 2023/08/07 | 2.1 | 213.57 | 2 | 217.75 | 225.00 | 0.1 | 2,266 | 0.00% |
|
| 2023/08/04 | 1 | 215.50 | 1 | 219.00 | 217.00 | 0 | 2,275 | 0.00% |
|
| 2023/08/02 | 0.2 | 230.00 | 1 | 238.00 | 217.50 | -0.8 | 2,280 | -0.04% |
|
| 2023/08/01 | 0.1 | 234.00 | 0 | 0.00 | 233.00 | 0.1 | 2,265 | 0.00% |
|
| 2023/07/31 | 0.1 | 251.00 | 2 | 252.75 | 237.50 | -1.9 | 2,264 | -0.08% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 225.50 | 226.50 | -2 | 2,179 | -0.09% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 218.00 | 221.00 | -1 | 2,154 | -0.05% |
|
| 2023/07/20 | 1 | 211.50 | 1 | 215.50 | 211.00 | 0 | 2,145 | 0.00% |
|
| 2023/07/19 | 1 | 207.50 | 1 | 209.50 | 208.00 | 0 | 2,135 | 0.00% |
|
| 2023/07/18 | 3 | 213.33 | 1 | 208.00 | 205.00 | 2 | 2,129 | 0.09% |
|
| 2023/07/17 | 2 | 231.25 | 0 | 0.00 | 226.50 | 2 | 2,092 | 0.10% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 247.00 | 251.50 | -1 | 2,063 | -0.05% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 223.00 | 235.00 | -1 | 2,003 | -0.05% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 207.50 | 209.50 | -1 | 1,962 | -0.05% |
|
| 2023/07/07 | 1 | 212.50 | 2 | 213.00 | 212.50 | -1 | 1,966 | -0.05% |
|
| 2023/07/04 | 1 | 226.50 | 0 | 0.00 | 222.50 | 1 | 1,901 | 0.05% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 215.00 | 216.00 | -1 | 1,883 | -0.05% |
|
| 2023/06/21 | 2 | 220.00 | 0 | 0.00 | 218.00 | 2 | 1,877 | 0.11% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 214.00 | 215.00 | -1 | 1,862 | -0.05% |
|
| 2023/06/19 | 1 | 217.00 | 0 | 0.00 | 214.00 | 1 | 1,856 | 0.05% |
|
| 2023/06/15 | 3 | 222.83 | 3 | 226.33 | 223.00 | 0 | 1,812 | 0.00% |
|
| 2023/06/14 | 8 | 242.13 | 4 | 230.13 | 227.00 | 4 | 1,772 | 0.23% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 230.75 | 238.00 | -2 | 1,674 | -0.12% |
|
| 2023/06/12 | 4 | 215.88 | 4.2 | 215.94 | 216.50 | -0.2 | 1,654 | -0.01% |
|
| 2023/06/09 | 5 | 220.60 | 8 | 219.00 | 221.00 | -3 | 1,624 | -0.18% |
|
| 2023/06/08 | 7 | 210.14 | 5 | 213.80 | 209.50 | 2 | 1,548 | 0.13% |
|
| 2023/06/07 | 2 | 194.25 | 0 | 0.00 | 197.00 | 2 | 1,487 | 0.13% |
|
| 2023/06/06 | 2.2 | 192.87 | 2 | 191.50 | 192.00 | 0.2 | 1,517 | 0.01% |
|
| 2023/06/05 | 1 | 193.54 | 3 | 196.67 | 199.50 | -2 | 1,492 | -0.13% |
|
| 2023/06/02 | 1 | 191.00 | 3 | 192.33 | 191.50 | -2 | 1,464 | -0.14% |
|
| 2023/06/01 | 2 | 191.00 | 0 | 0.00 | 186.50 | 2 | 1,436 | 0.14% |
|
| 2023/05/30 | 1 | 187.50 | 1 | 189.00 | 189.50 | 0 | 1,441 | 0.00% |
|
| 2023/05/29 | 2 | 193.00 | 2 | 193.00 | 191.00 | 0 | 1,404 | 0.00% |
|
| 2023/05/25 | 8 | 195.75 | 7 | 198.86 | 194.00 | 1 | 1,400 | 0.07% |
|
| 2023/05/24 | 10 | 200.50 | 7 | 202.36 | 198.00 | 3 | 1,363 | 0.22% |
|
| 2023/05/22 | 1 | 173.50 | 1 | 176.00 | 176.00 | 0 | 1,333 | 0.00% |
|
| 2023/05/19 | 3 | 174.33 | 4 | 174.75 | 176.50 | -1 | 1,388 | -0.07% |
|
| 2023/05/18 | 2 | 170.75 | 2 | 173.75 | 174.00 | 0 | 1,395 | 0.00% |
|
| 2023/05/17 | 7 | 157.79 | 6 | 161.08 | 165.00 | 1 | 1,336 | 0.07% |
|
| 2023/05/16 | 1 | 136.50 | 3 | 149.67 | 150.00 | -2 | 1,252 | -0.16% |
|
| 2023/05/15 | 1 | 132.00 | 2 | 136.50 | 136.50 | -1 | 1,241 | -0.08% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 131.40 | 133.00 | -5 | 1,240 | -0.40% |
|
| 2023/05/11 | 5 | 127.60 | 3 | 127.33 | 125.50 | 2 | 1,214 | 0.16% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 130.17 | 128.00 | -3 | 1,214 | -0.25% |
|
| 2023/05/09 | 3 | 129.50 | 2 | 128.50 | 128.50 | 1 | 1,199 | 0.08% |
|
| 2023/05/08 | 1 | 129.50 | 2 | 128.25 | 127.00 | -1 | 1,191 | -0.08% |
|
| 2023/04/25 | 1 | 122.00 | 1 | 116.50 | 116.00 | 0 | 1,177 | 0.00% |
|
| 2023/04/24 | 1 | 121.00 | 1 | 121.50 | 120.50 | 0 | 1,173 | 0.00% |
|
| 2023/04/21 | 1 | 124.00 | 0 | 0.00 | 122.00 | 1 | 1,178 | 0.08% |
|
| 2023/04/20 | 1 | 126.50 | 0 | 0.00 | 122.50 | 1 | 1,179 | 0.08% |
|
| 2023/04/19 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 1,179 | 0.08% |
|
| 2023/04/13 | 1 | 134.00 | 1 | 136.50 | 134.00 | 0 | 1,148 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 131.50 | 135.50 | -2 | 1,129 | -0.18% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 127.00 | 128.00 | -2 | 1,057 | -0.19% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 1,042 | -0.10% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 116.50 | 115.50 | -3 | 1,000 | -0.30% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 1,006 | -0.10% |
|
| 2023/03/15 | 1 | 110.00 | 1 | 109.50 | 109.50 | 0 | 1,027 | 0.00% |
|
| 2023/03/10 | 4 | 109.63 | 0 | 0.00 | 108.00 | 4 | 1,113 | 0.36% |
|
| 2023/03/09 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,126 | 0.09% |
|
| 2023/03/03 | 2 | 127.50 | 0 | 0.00 | 128.00 | 2 | 1,048 | 0.19% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 123.50 | 124.00 | -2 | 986 | -0.20% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 130.50 | 128.00 | -1 | 976 | -0.10% |
|
| 2023/02/22 | 1 | 121.50 | 0 | 0.00 | 124.50 | 1 | 952 | 0.11% |
|
| 2023/02/21 | 1 | 126.00 | 0 | 0.00 | 125.00 | 1 | 930 | 0.11% |
|
| 2023/02/20 | 3 | 129.33 | 1 | 131.50 | 127.00 | 2 | 905 | 0.22% |
|
| 2023/02/17 | 4 | 128.50 | 2 | 126.25 | 128.00 | 2 | 859 | 0.23% |
|
| 2023/02/16 | 2 | 121.75 | 2 | 119.00 | 119.50 | 0 | 787 | 0.00% |
|
| 2023/02/15 | 2 | 112.50 | 9 | 116.22 | 120.00 | -7 | 791 | -0.88% |
|
| 2023/02/14 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 782 | 0.26% |
|
| 2023/02/13 | 5 | 116.00 | 2 | 114.00 | 116.00 | 3 | 793 | 0.38% |
|
| 2023/02/10 | 1 | 112.50 | 0 | 0.00 | 110.50 | 1 | 742 | 0.13% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 97.50 | 97.30 | -1 | 656 | -0.15% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 99.20 | 97.20 | -1 | 658 | -0.15% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 103.50 | 101.00 | -1 | 664 | -0.15% |
|
| 2022/12/15 | 2 | 106.25 | 0 | 0.00 | 105.00 | 2 | 661 | 0.30% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 646 | -0.15% |
|
| 2022/12/07 | 3 | 108.33 | 2 | 109.50 | 107.00 | 1 | 638 | 0.16% |
|
| 2022/12/06 | 4 | 115.88 | 1 | 118.00 | 113.50 | 3 | 618 | 0.48% |
|
| 2022/12/02 | 4 | 117.75 | 4 | 116.50 | 118.00 | 0 | 607 | 0.00% |
|
| 2022/12/01 | 1 | 116.00 | 4 | 116.63 | 116.00 | -3 | 557 | -0.54% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 94.50 | 97.60 | -1 | 559 | -0.18% |
|
| 2022/10/14 | 1 | 92.70 | 0 | 0.00 | 94.20 | 1 | 549 | 0.18% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 93.60 | 93.30 | -1 | 542 | -0.18% |
|
| 2022/09/30 | 1 | 93.30 | 0 | 0.00 | 95.00 | 1 | 521 | 0.19% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 107.00 | 106.00 | -3 | 314 | -0.95% |
|
| 2022/08/31 | 3 | 108.00 | 6 | 104.00 | 109.00 | -3 | 289 | -1.04% |
|
| 2022/08/29 | 6 | 95.50 | 0 | 0.00 | 94.90 | 6 | 216 | 2.77% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 101.75 | 99.60 | -2 | 206 | -0.97% |
|
| 2022/08/25 | 4 | 99.85 | 2 | 99.45 | 100.50 | 2 | 197 | 1.01% |
|
| 2022/08/24 | 2 | 90.60 | 8 | 92.04 | 95.90 | -6 | 168 | -3.57% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 87.50 | 87.60 | -5 | 140 | -3.56% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 85.10 | 86.30 | -4 | 136 | -2.93% |
|
| 2022/08/12 | 2 | 85.30 | 0 | 0.00 | 84.50 | 2 | 119 | 1.68% |
|
| 2022/08/08 | 2 | 79.15 | 0 | 0.00 | 79.90 | 2 | 91 | 2.20% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 80.98 | 80.00 | -5 | 93 | -5.32% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 77.70 | 78.00 | -1 | 87 | -1.14% |
|
| 2022/08/02 | 1 | 76.30 | 1 | 78.00 | 76.20 | 0 | 85 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 75.30 | 76.20 | -1 | 82 | -1.21% |
|
| 2022/06/10 | 1 | 71.40 | 0 | 0.00 | 71.30 | 1 | 77 | 1.30% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 72.20 | 71.60 | -1 | 75 | -1.32% |
|
| 2022/06/02 | 1 | 71.60 | 0 | 0.00 | 72.00 | 1 | 75 | 1.32% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 74.10 | 73.60 | -1 | 85 | -1.17% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 70.50 | 71.80 | -2 | 78 | -2.55% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 70.10 | 70.30 | -1 | 52 | -1.92% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 74.90 | 72.40 | -2 | 46 | -4.28% |
|
| 2022/03/03 | 0 | 0.00 | 4 | 72.23 | 72.10 | -4 | 40 | -9.79% |
|
| 2022/01/21 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 40 | 2.50% |
|
| 2022/01/18 | 4 | 69.75 | 0 | 0.00 | 69.80 | 4 | 38 | 10.36% |
|
| 2022/01/17 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 38 | 2.59% |
|
| 2021/11/25 | 2 | 69.70 | 0 | 0.00 | 69.70 | 2 | 34 | 5.76% |
|
| 2021/11/03 | 1 | 74.10 | 0 | 0.00 | 73.90 | 1 | 37 | 2.66% |
|
| 2021/08/24 | 1 | 76.60 | 0 | 0.00 | 76.80 | 1 | 60 | 1.66% |
|
| 2021/08/16 | 1 | 76.80 | 0 | 0.00 | 77.30 | 1 | 58 | 1.71% |
|
| 2021/07/26 | 1 | 79.20 | 0 | 0.00 | 79.30 | 1 | 76 | 1.30% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 80.50 | 80.50 | -4 | 90 | -4.43% |
|
| 2021/07/09 | 6 | 79.60 | 0 | 0.00 | 80.00 | 6 | 90 | 6.65% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 81.20 | 81.30 | -1 | 95 | -1.05% |
|
| 2021/07/05 | 1 | 87.00 | 0 | 0.00 | 87.20 | 1 | 95 | 1.04% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 88.30 | 88.40 | -1 | 84 | -1.18% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 88.30 | 88.30 | -2 | 85 | -2.33% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 88.80 | 88.40 | -2 | 86 | -2.32% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 89.00 | 88.90 | -4 | 85 | -4.66% |
|
| 2021/04/06 | 1 | 86.80 | 0 | 0.00 | 87.30 | 1 | 83 | 1.20% |
|
| 2021/03/29 | 2 | 85.80 | 0 | 0.00 | 86.10 | 2 | 85 | 2.33% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 86.80 | 86.10 | -4 | 90 | -4.44% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 83.00 | 82.90 | -1 | 90 | -1.11% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 82.63 | 83.00 | -3 | 95 | -3.15% |
|
| 2021/02/23 | 6 | 83.37 | 0 | 0.00 | 83.80 | 6 | 98 | 6.10% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 81.30 | 82.20 | -1 | 103 | -0.97% |
|
| 2021/02/04 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 110 | 0.90% |
|
| 2021/01/20 | 1 | 81.50 | 0 | 0.00 | 81.00 | 1 | 107 | 0.93% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 86.90 | 87.60 | -1 | 95 | -1.05% |
|
| 2020/12/30 | 1 | 90.00 | 0 | 0.00 | 89.50 | 1 | 93 | 1.07% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 91.50 | 91.30 | -1 | 91 | -1.09% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 88.20 | 88.30 | -1 | 84 | -1.18% |
|
| 2020/12/23 | 1 | 87.00 | 0 | 0.00 | 86.70 | 1 | 81 | 1.23% |
|
| 2020/12/21 | 0 | 0.00 | 7 | 87.29 | 87.50 | -7 | 79 | -8.80% |
|
| 2020/12/17 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 75 | 1.32% |
|
| 2020/12/07 | 0 | 0.00 | 10 | 85.30 | 85.50 | -10 | 67 | -14.85% |
|
| 2020/11/30 | 11 | 84.95 | 1 | 84.70 | 84.10 | 10 | 62 | 15.92% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 82.90 | 83.00 | -1 | 58 | -1.71% |
|
| 2020/11/12 | 1 | 81.60 | 1 | 84.20 | 81.60 | 0 | 60 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 76.80 | 76.30 | -1 | 60 | -1.65% |
|
| 2020/10/29 | 1 | 75.20 | 0 | 0.00 | 75.40 | 1 | 63 | 1.58% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 77.60 | 77.60 | -1 | 110 | -0.90% |
|
| 2020/09/22 | 1 | 76.10 | 0 | 0.00 | 76.50 | 1 | 169 | 0.59% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 77.80 | 77.80 | -1 | 171 | -0.58% |
|
| 2020/08/25 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 232 | 0.43% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 77.50 | 77.60 | -2 | 237 | -0.84% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 78.80 | 79.20 | -3 | 237 | -1.26% |
|
| 2020/08/04 | 1 | 79.80 | 0 | 0.00 | 79.70 | 1 | 243 | 0.41% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 79.65 | 79.60 | -2 | 245 | -0.82% |
|
| 2020/07/30 | 2 | 81.20 | 0 | 0.00 | 81.00 | 2 | 247 | 0.81% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 82.00 | 80.70 | -1 | 249 | -0.40% |
|
| 2020/07/24 | 20 | 87.55 | 1 | 87.40 | 87.40 | 19 | 244 | 7.78% |
|
| 2020/07/23 | 2 | 87.50 | 10 | 87.08 | 87.50 | -8 | 235 | -3.40% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 85.40 | 86.60 | -1 | 230 | -0.43% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 86.00 | 86.00 | -2 | 229 | -0.87% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 87.30 | 87.40 | -2 | 231 | -0.86% |
|
| 2020/07/15 | 1 | 87.20 | 0 | 0.00 | 87.60 | 1 | 231 | 0.43% |
|
| 2020/07/14 | 1 | 86.10 | 2 | 86.10 | 86.20 | -1 | 230 | -0.43% |
|
| 2020/07/13 | 6 | 86.00 | 0 | 0.00 | 87.00 | 6 | 232 | 2.58% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 85.98 | 85.20 | -4 | 232 | -1.72% |
|
| 2020/07/09 | 1 | 87.60 | 4 | 86.98 | 87.60 | -3 | 226 | -1.32% |
|
| 2020/07/08 | 1 | 82.20 | 0 | 0.00 | 82.90 | 1 | 206 | 0.48% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 82.87 | 82.50 | -3 | 206 | -1.45% |
|
| 2020/07/06 | 2 | 82.65 | 0 | 0.00 | 83.40 | 2 | 209 | 0.96% |
|
| 2020/07/02 | 1 | 81.60 | 0 | 0.00 | 81.80 | 1 | 218 | 0.46% |
|
| 2020/07/01 | 1 | 81.70 | 0 | 0.00 | 81.70 | 1 | 219 | 0.46% |
|
| 2020/06/30 | 2 | 81.30 | 0 | 0.00 | 81.30 | 2 | 219 | 0.91% |
|
| 2020/06/24 | 1 | 82.00 | 0 | 0.00 | 81.80 | 1 | 232 | 0.43% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 81.00 | 81.40 | -1 | 292 | -0.34% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 83.50 | 82.20 | -2 | 298 | -0.67% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 84.00 | 84.00 | -2 | 302 | -0.66% |
|
| 2020/06/08 | 3 | 84.27 | 0 | 0.00 | 84.60 | 3 | 322 | 0.93% |
|
| 2020/06/05 | 14 | 83.03 | 2 | 82.30 | 83.10 | 12 | 316 | 3.79% |
|
| 2020/06/04 | 4 | 80.90 | 0 | 0.00 | 80.60 | 4 | 316 | 1.26% |
|
| 2020/06/03 | 2 | 79.80 | 0 | 0.00 | 80.10 | 2 | 318 | 0.63% |
|
| 2020/06/02 | 4 | 80.53 | 0 | 0.00 | 79.90 | 4 | 313 | 1.28% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 80.25 | 80.00 | -2 | 303 | -0.66% |
|
| 2020/05/14 | 1 | 80.50 | 0 | 0.00 | 80.30 | 1 | 302 | 0.33% |
|
| 2020/05/07 | 1 | 81.30 | 2 | 81.90 | 81.20 | -1 | 307 | -0.33% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 81.90 | 81.60 | -2 | 308 | -0.65% |
|
| 2020/04/30 | 2 | 83.60 | 1 | 82.60 | 83.70 | 1 | 306 | 0.33% |
|
| 2020/04/29 | 1 | 81.70 | 0 | 0.00 | 81.30 | 1 | 306 | 0.33% |
|
| 2020/04/27 | 2 | 79.00 | 0 | 0.00 | 80.00 | 2 | 315 | 0.63% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 77.30 | 77.10 | -1 | 313 | -0.32% |
|
| 2020/04/09 | 1 | 80.40 | 6 | 78.87 | 78.40 | -5 | 314 | -1.59% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 79.60 | 79.70 | -1 | 319 | -0.31% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 77.20 | 77.40 | -1 | 313 | -0.32% |
|
| 2020/04/06 | 1 | 72.60 | 1 | 73.50 | 73.90 | 0 | 308 | 0.00% |
|
| 2020/04/01 | 1 | 73.40 | 1 | 73.30 | 73.90 | 0 | 309 | 0.00% |
|
| 2020/03/31 | 1 | 73.20 | 2 | 73.20 | 73.10 | -1 | 308 | -0.32% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 71.00 | 74.00 | -2 | 305 | -0.65% |
|
| 2020/03/27 | 7 | 77.76 | 2 | 77.85 | 76.90 | 5 | 297 | 1.68% |
|
| 2020/03/26 | 5 | 74.36 | 0 | 0.00 | 75.20 | 5 | 290 | 1.72% |
|
| 2020/03/25 | 2 | 76.30 | 3 | 76.80 | 76.00 | -1 | 282 | -0.35% |
|
| 2020/03/24 | 2 | 73.90 | 0 | 0.00 | 75.40 | 2 | 269 | 0.74% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 69.50 | 69.50 | -2 | 267 | -0.75% |
|
| 2020/03/20 | 1 | 71.90 | 0 | 0.00 | 72.50 | 1 | 266 | 0.37% |
|
| 2020/03/19 | 2 | 68.50 | 0 | 0.00 | 68.30 | 2 | 258 | 0.78% |
|
| 2020/03/17 | 1 | 75.00 | 0 | 0.00 | 75.50 | 1 | 249 | 0.40% |
|
| 2020/03/13 | 2 | 80.40 | 0 | 0.00 | 83.00 | 2 | 238 | 0.84% |
|
| 2020/03/12 | 1 | 90.00 | 2 | 88.10 | 89.30 | -1 | 230 | -0.43% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 96.40 | 96.70 | -3 | 216 | -1.39% |
|
| 2020/03/04 | 3 | 101.67 | 0 | 0.00 | 101.50 | 3 | 207 | 1.45% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 102.50 | 102.50 | -3 | 212 | -1.41% |
|
| 2020/02/25 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 227 | 0.88% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 107.50 | 107.00 | -2 | 271 | -0.74% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 106.00 | 107.00 | -2 | 379 | -0.53% |
|
| 2020/02/11 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 373 | 0.27% |
|
| 2020/02/10 | 1 | 101.00 | 0 | 0.00 | 103.00 | 1 | 374 | 0.27% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 368 | -0.27% |
|
| 2020/01/31 | 1 | 102.00 | 0 | 0.00 | 103.50 | 1 | 364 | 0.27% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 114.25 | 114.50 | -2 | 346 | -0.58% |
|
| 2020/01/13 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 339 | 0.29% |
|
| 2020/01/10 | 3 | 112.33 | 0 | 0.00 | 113.00 | 3 | 343 | 0.87% |
|
| 2020/01/07 | 3 | 111.00 | 0 | 0.00 | 110.00 | 3 | 349 | 0.86% |
|
| 2019/12/30 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 342 | 0.29% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 116.50 | 114.50 | -1 | 359 | -0.28% |
|
| 2019/12/05 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 359 | 0.28% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 355 | -0.28% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 351 | -0.28% |
|
| 2019/11/27 | 1 | 117.50 | 1 | 118.50 | 116.00 | 0 | 349 | 0.00% |
|
| 2019/11/22 | 2 | 114.00 | 0 | 0.00 | 115.00 | 2 | 331 | 0.60% |
|
| 2019/11/20 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 299 | 0.33% |
|
| 2019/11/19 | 1 | 113.50 | 2 | 120.00 | 115.50 | -1 | 273 | -0.37% |
|
| 2019/11/18 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 240 | 0.42% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 157 | -0.64% |
|
| 2019/10/18 | 1 | 103.00 | 1 | 103.50 | 101.00 | 0 | 154 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 101.00 | 103.50 | -1 | 149 | -0.67% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 98.60 | 99.90 | -1 | 149 | -0.67% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 149 | -0.67% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 90.00 | 89.50 | -1 | 107 | -0.93% |
|
| 2019/08/02 | 1 | 89.80 | 0 | 0.00 | 90.40 | 1 | 179 | 0.56% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 93.00 | 93.30 | -1 | 189 | -0.53% |
|
| 2019/06/17 | 1 | 90.60 | 0 | 0.00 | 90.60 | 1 | 188 | 0.53% |
|
| 2019/06/13 | 1 | 90.00 | 0 | 0.00 | 90.10 | 1 | 188 | 0.53% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 96.40 | 93.70 | -1 | 167 | -0.60% |
|
| 2019/05/13 | 1 | 101.50 | 1 | 100.50 | 99.50 | 0 | 141 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 93.00 | 92.20 | -1 | 100 | -1.00% |
|
| 2019/05/07 | 1 | 91.30 | 0 | 0.00 | 91.20 | 1 | 94 | 1.06% |
|
| 2019/05/06 | 1 | 91.30 | 0 | 0.00 | 91.50 | 1 | 90 | 1.11% |
|