券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 0 | 268.00 | 264.00 | 0 | 1,756 | 0.00% |
|
| 2024/05/08 | 2 | 273.17 | 1 | 280.50 | 262.50 | 1 | 1,732 | 0.06% |
|
| 2024/05/06 | 6 | 299.67 | 9 | 290.67 | 285.00 | -3 | 1,645 | -0.18% |
|
| 2024/05/03 | 3 | 277.00 | 9.1 | 288.57 | 294.50 | -6.1 | 1,557 | -0.39% |
|
| 2024/05/02 | 3 | 270.50 | 1 | 268.02 | 268.00 | 2 | 1,480 | 0.13% |
|
| 2024/04/26 | 0.1 | 259.50 | 0 | 0.00 | 258.00 | 0.1 | 1,422 | 0.01% |
|
| 2024/04/25 | 1 | 267.50 | 1 | 259.50 | 259.50 | 0 | 1,383 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0.2 | 240.00 | 244.00 | -0.2 | 1,263 | -0.02% |
|
| 2024/04/22 | 0.2 | 245.13 | 0 | 0.00 | 240.50 | 0.2 | 1,244 | 0.02% |
|
| 2024/04/19 | 0 | 228.00 | 0 | 0.00 | 233.50 | 0 | 1,207 | 0.00% |
|
| 2024/04/18 | 0 | 240.00 | 0 | 0.00 | 239.00 | 0 | 1,170 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0.3 | 248.50 | 243.50 | -0.3 | 1,156 | -0.02% |
|
| 2024/04/16 | 0.2 | 242.33 | 0 | 0.00 | 241.00 | 0.2 | 1,122 | 0.01% |
|
| 2024/04/15 | 0.1 | 245.50 | 0 | 0.00 | 241.00 | 0.1 | 1,105 | 0.01% |
|
| 2024/04/12 | 0 | 238.00 | 2 | 246.50 | 251.50 | -2 | 1,080 | -0.18% |
|
| 2024/04/11 | 1 | 231.50 | 1 | 234.00 | 233.00 | 0 | 1,029 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 237.00 | 242.50 | -1 | 994 | -0.10% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 243.00 | 237.50 | -1 | 982 | -0.10% |
|
| 2024/04/03 | 1 | 243.50 | 0 | 0.00 | 243.00 | 1 | 963 | 0.10% |
|
| 2024/04/02 | 9 | 251.50 | 0 | 0.00 | 252.00 | 9 | 937 | 0.96% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 250.17 | 250.50 | -3 | 901 | -0.33% |
|
| 2024/03/29 | 3 | 246.67 | 4 | 248.38 | 243.00 | -1 | 859 | -0.12% |
|
| 2024/03/28 | 2 | 243.00 | 1 | 238.50 | 238.50 | 1 | 811 | 0.12% |
|
| 2024/03/27 | 1 | 234.56 | 3 | 236.00 | 232.00 | -2 | 790 | -0.25% |
|
| 2024/03/26 | 4 | 234.00 | 4 | 233.75 | 233.00 | 0 | 751 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 8 | 220.00 | 218.00 | -8 | 678 | -1.18% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 223.00 | 222.50 | -1 | 669 | -0.15% |
|
| 2024/03/20 | 0 | 0.00 | 1.2 | 219.42 | 214.00 | -1.2 | 648 | -0.18% |
|
| 2024/03/19 | 1 | 221.00 | 0 | 0.00 | 221.00 | 1 | 649 | 0.15% |
|
| 2024/03/18 | 1 | 217.00 | 0 | 0.00 | 216.00 | 1 | 640 | 0.16% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 218.75 | 219.00 | -2 | 629 | -0.32% |
|
| 2024/03/13 | 1 | 212.50 | 0 | 0.00 | 213.00 | 1 | 636 | 0.16% |
|
| 2024/03/12 | 2 | 220.00 | 1 | 217.50 | 216.50 | 1 | 619 | 0.16% |
|
| 2024/03/11 | 1 | 221.50 | 1.4 | 217.39 | 217.00 | -0.4 | 604 | -0.06% |
|
| 2024/03/08 | 0.3 | 211.00 | 1.2 | 211.52 | 210.50 | -0.9 | 586 | -0.15% |
|
| 2024/03/07 | 1 | 208.00 | 1 | 206.00 | 202.50 | 0 | 572 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 211.00 | 208.50 | -1 | 618 | -0.16% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 205.50 | 206.50 | -1 | 623 | -0.16% |
|
| 2024/02/29 | 1 | 205.50 | 0 | 0.00 | 207.50 | 1 | 632 | 0.16% |
|
| 2024/02/27 | 1 | 207.50 | 0 | 202.00 | 208.00 | 1 | 651 | 0.15% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 210.00 | 212.50 | -1 | 733 | -0.14% |
|
| 2024/02/16 | 1 | 201.50 | 0.3 | 196.50 | 202.50 | 0.8 | 738 | 0.10% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 185.00 | 184.50 | -1 | 725 | -0.14% |
|
| 2024/02/05 | 0.1 | 186.00 | 0 | 0.00 | 185.00 | 0.1 | 739 | 0.01% |
|
| 2024/01/18 | 0 | 186.00 | 0 | 0.00 | 185.00 | 0 | 999 | 0.00% |
|
| 2024/01/17 | 0.1 | 187.50 | 0 | 0.00 | 186.00 | 0.1 | 1,010 | 0.01% |
|
| 2024/01/16 | 1.2 | 191.42 | 0 | 0.00 | 191.50 | 1.2 | 1,015 | 0.12% |
|
| 2024/01/11 | 0.1 | 195.50 | 0 | 0.00 | 194.50 | 0.1 | 1,112 | 0.00% |
|
| 2024/01/05 | 0 | 198.00 | 0 | 0.00 | 197.50 | 0 | 1,262 | 0.00% |
|
| 2024/01/04 | 0 | 199.00 | 0 | 0.00 | 197.00 | 0 | 1,318 | 0.00% |
|
| 2024/01/02 | 2 | 200.50 | 0 | 0.00 | 200.50 | 2 | 1,408 | 0.14% |
|
| 2023/12/25 | 1.1 | 204.45 | 0 | 0.00 | 202.00 | 1.1 | 1,674 | 0.07% |
|
| 2023/12/11 | 1 | 201.00 | 0 | 0.00 | 201.50 | 1 | 2,389 | 0.04% |
|
| 2023/12/08 | 1 | 203.00 | 1 | 198.50 | 203.50 | 0 | 2,409 | 0.00% |
|
| 2023/12/07 | 1 | 211.50 | 0 | 0.00 | 212.00 | 1 | 2,408 | 0.04% |
|
| 2023/12/06 | 2 | 209.00 | 0 | 0.00 | 208.00 | 2 | 2,440 | 0.08% |
|
| 2023/12/05 | 1 | 207.00 | 0 | 0.00 | 207.00 | 1 | 2,545 | 0.04% |
|
| 2023/12/04 | 2 | 212.50 | 0 | 0.00 | 212.50 | 2 | 2,623 | 0.08% |
|
| 2023/11/30 | 2 | 223.00 | 1 | 226.00 | 223.00 | 1 | 2,808 | 0.04% |
|
| 2023/11/29 | 1 | 223.50 | 0 | 0.00 | 221.00 | 1 | 2,806 | 0.04% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 225.25 | 229.00 | -2 | 3,007 | -0.07% |
|
| 2023/11/22 | 2 | 227.00 | 5 | 225.50 | 227.00 | -3 | 3,004 | -0.10% |
|
| 2023/11/21 | 5 | 219.50 | 1 | 220.50 | 219.00 | 4 | 3,001 | 0.13% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 217.50 | 220.50 | -1 | 3,004 | -0.03% |
|
| 2023/11/17 | 1 | 217.50 | 0 | 217.00 | 217.50 | 1 | 3,025 | 0.03% |
|
| 2023/11/15 | 1 | 218.50 | 0 | 0.00 | 219.00 | 1 | 3,120 | 0.03% |
|
| 2023/11/10 | 1 | 214.50 | 0 | 0.00 | 211.00 | 1 | 3,185 | 0.03% |
|
| 2023/11/09 | 1 | 214.00 | 1 | 219.50 | 219.50 | 0 | 3,210 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 221.00 | 221.00 | -1 | 3,195 | -0.03% |
|
| 2023/11/06 | 1 | 199.00 | 0 | 0.00 | 202.50 | 1 | 3,250 | 0.03% |
|
| 2023/10/27 | 0 | 0.00 | 0.7 | 203.71 | 202.50 | -0.7 | 3,235 | -0.02% |
|
| 2023/10/24 | 1 | 208.50 | 1 | 211.50 | 212.00 | 0 | 3,274 | 0.00% |
|
| 2023/10/19 | 1 | 214.98 | 0 | 0.00 | 212.00 | 1 | 3,254 | 0.03% |
|
| 2023/10/11 | 1 | 268.00 | 1 | 269.50 | 264.50 | 0 | 3,180 | 0.00% |
|
| 2023/10/03 | 2 | 299.00 | 2 | 302.25 | 284.00 | 0 | 3,113 | 0.00% |
|
| 2023/10/02 | 1 | 286.50 | 1 | 283.00 | 293.00 | 0 | 3,049 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 288.00 | 290.50 | -1 | 3,024 | -0.03% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 263.00 | 260.50 | -1 | 2,850 | -0.04% |
|
| 2023/09/20 | 1 | 289.00 | 0 | 0.00 | 289.00 | 1 | 2,778 | 0.04% |
|
| 2023/09/19 | 2 | 279.75 | 3 | 281.67 | 284.50 | -1 | 2,720 | -0.04% |
|
| 2023/09/18 | 2 | 279.00 | 3 | 275.33 | 273.00 | -1 | 2,619 | -0.04% |
|
| 2023/09/15 | 2 | 269.75 | 0 | 0.00 | 272.00 | 2 | 2,540 | 0.08% |
|
| 2023/09/14 | 1 | 255.00 | 22 | 258.66 | 260.50 | -21 | 2,444 | -0.86% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 245.00 | 245.00 | -2 | 2,394 | -0.08% |
|
| 2023/09/08 | 2 | 258.25 | 4 | 260.00 | 249.00 | -2 | 2,489 | -0.08% |
|
| 2023/09/07 | 1 | 251.50 | 1 | 252.00 | 252.00 | 0 | 2,405 | 0.00% |
|
| 2023/09/06 | 5 | 265.40 | 3 | 262.83 | 259.00 | 2 | 2,350 | 0.09% |
|
| 2023/09/05 | 1 | 248.50 | 1 | 253.50 | 253.50 | 0 | 2,299 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 243.50 | 244.00 | -1 | 2,328 | -0.04% |
|
| 2023/09/01 | 1 | 234.00 | 0 | 0.00 | 236.50 | 1 | 2,316 | 0.04% |
|
| 2023/08/31 | 4 | 237.00 | 0 | 0.00 | 235.50 | 4 | 2,327 | 0.17% |
|
| 2023/08/30 | 4 | 250.13 | 6 | 246.42 | 241.50 | -2 | 2,358 | -0.08% |
|
| 2023/08/29 | 4 | 240.25 | 4 | 238.88 | 246.00 | 0 | 2,319 | 0.00% |
|
| 2023/08/25 | 1 | 226.50 | 0 | 0.00 | 223.50 | 1 | 2,212 | 0.05% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 226.00 | 226.50 | -1 | 2,232 | -0.04% |
|
| 2023/08/23 | 2 | 230.50 | 2 | 231.75 | 229.50 | 0 | 2,235 | 0.00% |
|
| 2023/08/22 | 3 | 247.67 | 2 | 244.75 | 237.50 | 1 | 2,232 | 0.04% |
|
| 2023/08/21 | 2 | 242.50 | 0 | 0.00 | 238.50 | 2 | 2,200 | 0.09% |
|
| 2023/08/14 | 2 | 249.50 | 2 | 238.50 | 238.50 | 0 | 2,231 | 0.00% |
|
| 2023/08/10 | 2 | 239.00 | 2 | 243.00 | 224.00 | 0 | 2,291 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 219.00 | 220.50 | -1 | 2,162 | -0.05% |
|
| 2023/07/07 | 1 | 213.50 | 0 | 0.00 | 212.50 | 1 | 1,966 | 0.05% |
|
| 2023/06/14 | 5 | 242.70 | 1 | 234.50 | 227.00 | 4 | 1,772 | 0.23% |
|
| 2023/06/09 | 1 | 213.00 | 1 | 214.50 | 221.00 | 0 | 1,624 | 0.00% |
|
| 2023/05/25 | 7 | 198.50 | 7 | 193.00 | 194.00 | 0 | 1,400 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 204.00 | 198.00 | -1 | 1,363 | -0.07% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 173.00 | 174.00 | -2 | 1,395 | -0.14% |
|
| 2023/05/17 | 1 | 159.00 | 1 | 164.50 | 165.00 | 0 | 1,336 | 0.00% |
|
| 2023/05/16 | 9 | 140.17 | 9 | 142.00 | 150.00 | 0 | 1,252 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 135.00 | 136.50 | -1 | 1,241 | -0.08% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 120.50 | 125.50 | 0 | 1,189 | 0.00% |
|
| 2023/04/17 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 1,163 | 0.09% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 128.50 | 135.50 | -1 | 1,129 | -0.09% |
|
| 2023/04/07 | 1 | 124.50 | 1 | 124.50 | 124.50 | 0 | 1,088 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 1,004 | -0.10% |
|
| 2023/03/24 | 1 | 113.00 | 0 | 0.00 | 115.50 | 1 | 1,000 | 0.10% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 991 | -0.10% |
|
| 2023/03/21 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 992 | 0.10% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 111.50 | 113.00 | -1 | 1,006 | -0.10% |
|
| 2023/03/16 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,006 | 0.10% |
|
| 2023/03/13 | 1 | 106.00 | 1 | 109.00 | 110.00 | 0 | 1,073 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 109.50 | 108.00 | -1 | 1,113 | -0.09% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 128.00 | 131.50 | -1 | 1,030 | -0.10% |
|
| 2023/02/24 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 986 | 0.10% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 130.50 | 128.00 | -1 | 976 | -0.10% |
|
| 2023/02/21 | 1 | 126.50 | 0 | 0.00 | 125.00 | 1 | 930 | 0.11% |
|
| 2023/02/20 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 905 | 0.11% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 119.00 | 128.00 | -1 | 859 | -0.12% |
|
| 2023/02/16 | 1 | 118.50 | 2 | 120.75 | 119.50 | -1 | 787 | -0.13% |
|
| 2023/02/15 | 7 | 112.93 | 8 | 113.75 | 120.00 | -1 | 791 | -0.13% |
|
| 2023/02/14 | 2 | 114.50 | 1 | 113.50 | 114.00 | 1 | 782 | 0.13% |
|
| 2023/02/13 | 0 | 0.00 | 4 | 116.13 | 116.00 | -4 | 793 | -0.50% |
|
| 2023/02/10 | 1 | 110.50 | 2 | 111.50 | 110.50 | -1 | 742 | -0.13% |
|
| 2023/02/09 | 4 | 105.63 | 4 | 106.25 | 105.50 | 0 | 715 | 0.00% |
|
| 2023/02/08 | 1 | 105.50 | 3 | 107.17 | 106.00 | -2 | 717 | -0.28% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 703 | -0.14% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 687 | -0.15% |
|
| 2023/02/01 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 679 | 0.15% |
|
| 2023/01/16 | 1 | 99.00 | 0 | 0.00 | 98.10 | 1 | 668 | 0.15% |
|
| 2023/01/12 | 2 | 99.50 | 2 | 100.50 | 100.00 | 0 | 677 | 0.00% |
|
| 2023/01/11 | 1 | 103.00 | 1 | 106.00 | 102.50 | 0 | 675 | 0.00% |
|
| 2023/01/10 | 1 | 101.00 | 4 | 103.13 | 103.50 | -3 | 669 | -0.45% |
|
| 2023/01/09 | 13 | 99.59 | 5.6 | 99.77 | 99.50 | 7.4 | 660 | 1.11% |
|
| 2023/01/03 | 1 | 92.90 | 1 | 93.70 | 95.00 | 0 | 659 | 0.00% |
|
| 2022/12/29 | 1 | 93.50 | 0 | 0.00 | 93.70 | 1 | 657 | 0.15% |
|
| 2022/12/28 | 1 | 95.40 | 0 | 0.00 | 94.90 | 1 | 657 | 0.15% |
|
| 2022/12/20 | 2 | 98.60 | 0 | 0.00 | 97.20 | 2 | 658 | 0.30% |
|
| 2022/12/19 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 659 | 0.15% |
|
| 2022/12/16 | 3 | 101.50 | 2 | 102.50 | 101.00 | 1 | 664 | 0.15% |
|
| 2022/12/15 | 1 | 105.50 | 1 | 107.00 | 105.00 | 0 | 661 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 105.00 | 105.50 | -2 | 656 | -0.30% |
|
| 2022/12/13 | 1 | 102.50 | 0 | 0.00 | 101.00 | 1 | 663 | 0.15% |
|
| 2022/12/09 | 3 | 104.33 | 0 | 0.00 | 102.50 | 3 | 659 | 0.46% |
|
| 2022/12/08 | 1 | 106.00 | 1 | 108.00 | 107.50 | 0 | 646 | 0.00% |
|
| 2022/12/07 | 2 | 111.75 | 0 | 0.00 | 107.00 | 2 | 638 | 0.31% |
|
| 2022/12/06 | 3 | 115.33 | 7 | 117.07 | 113.50 | -4 | 618 | -0.65% |
|
| 2022/12/05 | 1 | 116.00 | 32 | 118.00 | 115.00 | -31 | 591 | -5.24% |
|
| 2022/12/02 | 0 | 0.00 | 14 | 116.50 | 118.00 | -14 | 607 | -2.30% |
|
| 2022/12/01 | 0 | 0.00 | 8 | 114.50 | 116.00 | -8 | 557 | -1.44% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 102.50 | 107.50 | -1 | 651 | -0.15% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 103.50 | 102.00 | -1 | 549 | -0.18% |
|
| 2022/11/07 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 555 | 0.18% |
|
| 2022/11/04 | 1 | 99.80 | 0 | 0.00 | 99.30 | 1 | 561 | 0.18% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 92.00 | 89.80 | -1 | 545 | -0.18% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 93.70 | 95.00 | -1 | 521 | -0.19% |
|
| 2022/09/23 | 1 | 97.50 | 0 | 0.00 | 97.10 | 1 | 498 | 0.20% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 101.50 | 104.00 | -3 | 445 | -0.67% |
|
| 2022/09/08 | 5 | 107.40 | 3 | 107.17 | 105.50 | 2 | 414 | 0.48% |
|
| 2022/09/06 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 369 | 0.54% |
|
| 2022/08/31 | 3 | 110.50 | 3 | 107.50 | 109.00 | 0 | 289 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 101.50 | 99.60 | -1 | 206 | -0.48% |
|
| 2022/08/24 | 5 | 93.50 | 6 | 95.47 | 95.90 | -1 | 168 | -0.59% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 87.20 | 86.20 | -1 | 136 | -0.73% |
|
| 2022/08/12 | 1 | 85.10 | 0 | 0.00 | 84.50 | 1 | 119 | 0.84% |
|
| 2022/08/10 | 1 | 83.50 | 0 | 0.00 | 82.60 | 1 | 96 | 1.03% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 76.10 | 76.20 | -1 | 82 | -1.21% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 74.60 | 73.60 | -1 | 85 | -1.17% |
|
| 2022/05/16 | 11 | 67.72 | 11 | 68.59 | 67.80 | 0 | 73 | 0.00% |
|
| 2022/04/20 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 59 | 1.69% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 70.10 | 69.60 | -1 | 58 | -1.70% |
|
| 2022/01/21 | 1 | 69.00 | 1 | 69.00 | 69.00 | 0 | 40 | 0.00% |
|
| 2021/11/25 | 2 | 69.85 | 0 | 0.00 | 69.70 | 2 | 34 | 5.76% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 80.00 | 80.70 | -1 | 86 | -1.15% |
|
| 2021/06/22 | 0 | 0.00 | 7 | 85.26 | 85.10 | -7 | 96 | -7.25% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 87.40 | 87.00 | -2 | 89 | -2.24% |
|
| 2021/02/04 | 0 | 0.00 | 6 | 78.90 | 79.00 | -6 | 110 | -5.41% |
|
| 2020/12/21 | 2 | 87.10 | 0 | 0.00 | 87.50 | 2 | 79 | 2.51% |
|
| 2020/11/12 | 2 | 82.00 | 0 | 0.00 | 81.60 | 2 | 60 | 3.30% |
|
| 2020/08/28 | 1 | 76.20 | 0 | 0.00 | 76.60 | 1 | 214 | 0.47% |
|
| 2020/07/27 | 1 | 81.50 | 0 | 0.00 | 80.70 | 1 | 249 | 0.40% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 86.00 | 87.60 | -1 | 226 | -0.44% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 82.70 | 83.40 | -1 | 209 | -0.48% |
|
| 2020/07/01 | 1 | 81.60 | 0 | 0.00 | 81.70 | 1 | 219 | 0.46% |
|
| 2020/06/22 | 1 | 82.90 | 0 | 0.00 | 82.30 | 1 | 248 | 0.40% |
|
| 2020/06/11 | 1 | 83.00 | 0 | 0.00 | 82.20 | 1 | 298 | 0.33% |
|
| 2020/05/14 | 1 | 80.50 | 1 | 81.50 | 80.30 | 0 | 302 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 81.73 | 81.60 | -3 | 308 | -0.97% |
|
| 2020/04/28 | 2 | 80.90 | 1 | 80.40 | 81.00 | 1 | 307 | 0.33% |
|
| 2020/04/27 | 1 | 78.60 | 0 | 0.00 | 80.00 | 1 | 315 | 0.32% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 79.80 | 80.50 | -2 | 321 | -0.62% |
|
| 2020/04/17 | 2 | 81.50 | 0 | 0.00 | 80.80 | 2 | 321 | 0.62% |
|
| 2020/04/09 | 3 | 79.90 | 3 | 78.60 | 78.40 | 0 | 314 | 0.00% |
|
| 2020/04/08 | 2 | 77.40 | 2 | 79.50 | 79.70 | 0 | 319 | 0.00% |
|
| 2020/03/25 | 1 | 77.90 | 0 | 0.00 | 76.00 | 1 | 282 | 0.35% |
|
| 2020/03/17 | 1 | 75.00 | 0 | 0.00 | 75.50 | 1 | 249 | 0.40% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 81.80 | 79.70 | -1 | 242 | -0.41% |
|
| 2020/03/13 | 1 | 80.40 | 0 | 0.00 | 83.00 | 1 | 238 | 0.42% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 227 | -0.44% |
|
| 2020/02/06 | 1 | 101.00 | 0 | 0.00 | 102.50 | 1 | 372 | 0.27% |
|
| 2020/02/03 | 1 | 98.80 | 0 | 0.00 | 98.70 | 1 | 367 | 0.27% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 349 | -0.29% |
|
| 2019/12/23 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 372 | 0.27% |
|
| 2019/12/20 | 1 | 111.50 | 1 | 112.00 | 111.50 | 0 | 373 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 112.00 | 113.50 | -1 | 373 | -0.27% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 113.00 | 111.00 | -2 | 363 | -0.55% |
|
| 2019/12/10 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 360 | 0.28% |
|
| 2019/12/09 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 359 | 0.28% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 349 | -0.29% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 343 | -0.29% |
|
| 2019/11/25 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 338 | 0.30% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 117.50 | 115.00 | -2 | 331 | -0.60% |
|
| 2019/11/21 | 2 | 118.75 | 1 | 120.50 | 118.50 | 1 | 317 | 0.31% |
|
| 2019/11/20 | 1 | 119.00 | 1 | 118.00 | 121.00 | 0 | 299 | 0.00% |
|
| 2019/11/19 | 1 | 118.50 | 1 | 119.00 | 115.50 | 0 | 273 | 0.00% |
|
| 2019/11/15 | 2 | 114.00 | 2 | 114.50 | 112.00 | 0 | 232 | 0.00% |
|
| 2019/11/14 | 2 | 110.00 | 0 | 0.00 | 111.00 | 2 | 194 | 1.03% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 149 | -0.67% |
|
| 2019/10/01 | 2 | 100.20 | 1 | 100.00 | 99.00 | 1 | 139 | 0.72% |
|
| 2019/05/10 | 11 | 95.01 | 3 | 93.60 | 94.40 | 8 | 111 | 7.20% |
|
| 2019/05/09 | 3 | 92.67 | 0 | 0.00 | 92.20 | 3 | 100 | 2.99% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 91.50 | 91.20 | -2 | 94 | -2.11% |
|
| 2019/04/22 | 2 | 95.00 | 0 | 0.00 | 94.80 | 2 | 65 | 3.06% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 89.93 | 90.70 | -3 | 54 | -5.51% |
|
| 2019/04/16 | 1 | 87.50 | 0 | 0.00 | 87.40 | 1 | 48 | 2.07% |
|
| 2019/04/15 | 1 | 88.20 | 0 | 0.00 | 88.30 | 1 | 48 | 2.07% |
|
| 2019/04/10 | 1 | 88.20 | 0 | 0.00 | 88.60 | 1 | 42 | 2.37% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 74.90 | 75.20 | -2 | 80 | -2.49% |
|
| 2018/11/09 | 2 | 74.80 | 0 | 0.00 | 75.20 | 2 | 80 | 2.49% |
|