碩天 (3617)-富邦-羅東券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
294.5
漲跌
▲26.5
漲幅
+9.89%
成交量
4,870張
產業
上市其他電子類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	289.80	7.2	284.67	294.50	-4.1	1,557	-0.26%
2024/05/02	0	0.00	0	265.50	268.00	0	1,480	0.00%
2024/04/30	0	262.50	0	265.00	262.00	0	1,448	0.00%
2024/04/29	0	256.00	0	260.00	263.00	0	1,439	0.00%
2024/04/26	0	0.00	0	262.00	258.00	0	1,422	0.00%
2024/04/25	10	265.25	10.1	264.29	259.50	-0.1	1,383	-0.01%
2024/04/24	1	247.50	20.1	252.40	259.50	-19.1	1,317	-1.45%
2024/04/22	0	0.00	5	241.00	240.50	-5	1,244	-0.40%
2024/04/19	6.1	226.12	3	231.25	233.50	3.1	1,207	0.26%
2024/04/18	1	244.46	1	245.00	239.00	0	1,170	0.00%
2024/04/17	11	244.32	10	247.95	243.50	1	1,156	0.09%
2024/04/16	2	236.00	0	239.50	241.00	2	1,122	0.18%
2024/04/15	0	0.00	2	242.00	241.00	-2	1,105	-0.18%
2024/04/12	0	238.63	4.1	248.90	251.50	-4	1,080	-0.37%
2024/04/10	3	233.83	0	0.00	231.50	3	1,023	0.29%
2024/04/09	9.1	239.14	0	0.00	242.50	9.1	994	0.91%
2024/04/03	0.2	245.00	0	0.00	243.00	0.2	963	0.02%
2024/04/02	10.1	252.19	2	253.50	252.00	8.1	937	0.86%
2024/04/01	2	249.25	1	251.50	250.50	1	901	0.11%
2024/03/29	6	249.83	6	247.83	243.00	0	859	0.00%
2024/03/28	0	0.00	2	242.50	238.50	-2	811	-0.25%
2024/03/27	0	0.00	1.4	237.30	232.00	-1.4	790	-0.18%
2024/03/26	1	232.50	1	233.00	233.00	0	751	0.00%
2024/03/25	0	0.00	1	226.50	229.50	-1	698	-0.14%
2024/03/21	1	224.50	1	222.50	222.50	0	669	0.00%
2024/03/18	2	216.00	0	0.00	216.00	2	640	0.31%
2024/03/12	0	0.00	4	215.00	216.50	-4	619	-0.65%
2024/03/11	0	0.00	1	219.50	217.00	-1	604	-0.17%
2024/03/08	1	203.00	0	0.00	210.50	1	586	0.17%
2024/03/04	0	0.00	1	209.00	208.50	-1	618	-0.16%
2024/02/29	0	0.00	4	205.88	207.50	-4	632	-0.63%
2024/02/27	1.1	200.82	0	0.00	208.00	1.1	651	0.17%
2024/02/26	1	207.94	0	0.00	206.00	1	678	0.15%
2024/02/23	0.3	207.00	0	0.00	204.00	0.3	701	0.04%
2024/02/21	5	210.10	1	210.00	208.50	4	715	0.56%
2024/02/20	2	207.50	9	211.56	208.50	-7	720	-0.97%
2024/02/19	10	211.70	11	210.55	212.50	-1	733	-0.14%
2024/02/16	9	199.11	4	195.00	202.50	5	738	0.68%
2024/02/01	0	0.00	0.2	188.50	192.00	-0.2	839	-0.02%
2024/01/17	1	187.00	0	0.00	186.00	1	1,010	0.10%
2024/01/04	3	196.83	0	0.00	197.00	3	1,318	0.23%
2024/01/03	2	197.75	0	0.00	198.00	2	1,381	0.14%
2023/12/28	0	0.00	2	204.00	202.50	-2	1,483	-0.13%
2023/12/26	0.2	202.50	1	202.00	201.00	-0.9	1,623	-0.05%
2023/12/25	0	0.00	9	206.61	202.00	-9	1,674	-0.54%
2023/12/22	9	203.44	2	203.00	205.00	7	1,712	0.41%
2023/12/19	1	195.00	0	0.00	197.00	1	1,867	0.05%
2023/12/18	1	197.50	0	0.00	196.50	1	1,952	0.05%
2023/12/14	1	195.50	0	0.00	195.50	1	2,141	0.05%
2023/12/12	2	198.25	2	198.00	197.50	0	2,328	0.00%
2023/12/08	4	201.75	0	0.00	203.50	4	2,409	0.17%
2023/12/06	1	208.50	1	209.50	208.00	0	2,440	0.00%
2023/12/05	4	209.38	0	0.00	207.00	4	2,545	0.16%
2023/12/04	2	214.50	0	0.00	212.50	2	2,623	0.08%
2023/12/01	2	219.75	0	0.00	219.50	2	2,748	0.07%
2023/11/29	1	222.00	0	0.00	221.00	1	2,806	0.04%
2023/11/27	2	220.00	0	0.00	217.50	2	2,834	0.07%
2023/11/24	2	233.50	5	227.80	223.00	-3	2,898	-0.10%
2023/11/23	2	226.00	1	228.00	229.00	1	3,007	0.03%
2023/11/22	2	225.25	10	225.70	227.00	-8	3,004	-0.27%
2023/11/21	0	0.00	1	219.50	219.00	-1	3,001	-0.03%
2023/11/20	1	222.00	1	217.50	220.50	0	3,004	0.00%
2023/11/17	2	217.75	1	219.00	217.50	1	3,025	0.03%
2023/11/16	1	220.00	1	220.50	217.00	0	3,108	0.00%
2023/11/15	1	220.00	4	220.13	219.00	-3	3,120	-0.10%
2023/11/13	0	0.00	1	217.00	210.50	-1	3,148	-0.03%
2023/11/10	3	211.67	1	214.50	211.00	2	3,185	0.06%
2023/11/09	5	218.80	3	222.33	219.50	2	3,210	0.06%
2023/11/08	1	219.00	2	221.00	221.00	-1	3,195	-0.03%
2023/11/07	1	199.00	1	199.00	201.00	0	3,213	0.00%
2023/11/06	1	200.00	2	203.00	202.50	-1	3,250	-0.03%
2023/11/03	1	196.50	1	199.00	197.00	0	3,254	0.00%
2023/11/02	0	0.00	1	202.50	200.00	-1	3,246	-0.03%
2023/11/01	1	195.50	0	0.00	194.00	1	3,242	0.03%
2023/10/31	5	200.10	0	0.00	195.00	5	3,234	0.15%
2023/10/26	1	201.00	1	205.00	201.00	0	3,259	0.00%
2023/10/25	1	212.50	0	0.00	210.00	1	3,265	0.03%
2023/10/24	2	210.50	1	209.50	212.00	1	3,274	0.03%
2023/10/23	5	209.00	7	211.29	208.50	-2	3,274	-0.06%
2023/10/20	1	207.50	1	206.00	205.50	0	3,262	0.00%
2023/10/19	4	214.13	4	213.13	212.00	0	3,254	0.00%
2023/10/18	3	222.50	2	220.50	220.50	1	3,214	0.03%
2023/10/17	4	236.63	3	232.33	232.00	1	3,187	0.03%
2023/10/16	1	239.50	1	237.00	237.50	0	3,168	0.00%
2023/10/13	2	250.00	3	250.33	250.50	-1	3,174	-0.03%
2023/10/12	7	251.36	2	255.00	253.50	5	3,162	0.16%
2023/10/11	2	267.00	3	271.67	264.50	-1	3,180	-0.03%
2023/10/04	1	285.00	1	281.50	282.00	0	3,137	0.00%
2023/10/03	2	295.50	2	283.50	284.00	0	3,113	0.00%
2023/10/02	1	293.50	1	284.00	293.00	0	3,049	0.00%
2023/09/28	3	291.00	1	289.00	290.50	2	3,024	0.07%
2023/09/27	2	281.00	1	287.00	289.50	1	2,992	0.03%
2023/09/26	0	0.00	2	286.50	286.00	-2	2,971	-0.07%
2023/09/25	0	0.00	1.1	278.64	281.00	-1.1	2,921	-0.04%
2023/09/22	4	257.00	1	262.50	266.00	3	2,875	0.10%
2023/09/21	8.1	271.15	3	267.69	260.50	5.1	2,850	0.18%
2023/09/20	1	290.48	1	290.00	289.00	0	2,778	0.00%
2023/09/19	0	285.50	5.2	283.61	284.50	-5.2	2,720	-0.19%
2023/09/18	2.1	270.90	1	277.00	273.00	1.1	2,619	0.04%
2023/09/15	2.1	265.33	2.1	266.29	272.00	0	2,540	0.00%
2023/09/14	5	259.60	4	251.75	260.50	1	2,444	0.04%
2023/09/12	1	245.00	0	0.00	246.50	1	2,399	0.04%
2023/09/08	0.1	248.50	1	260.50	249.00	-0.9	2,489	-0.04%
2023/09/07	10	245.05	1	249.00	252.00	9	2,405	0.37%
2023/09/06	3	259.17	6	269.00	259.00	-3	2,350	-0.13%
2023/09/05	2	248.00	14	252.93	253.50	-12	2,299	-0.52%
2023/09/04	2	230.75	0	0.00	244.00	2	2,328	0.09%
2023/09/01	1	232.50	1	236.50	236.50	0	2,316	0.00%
2023/08/31	5	235.90	0	0.00	235.50	5	2,327	0.21%
2023/08/30	2	246.25	0	240.50	241.50	2	2,358	0.08%
2023/08/29	5	240.43	2	244.00	246.00	3	2,319	0.13%
2023/08/24	2	233.50	2	230.48	226.50	0	2,232	0.00%
2023/08/22	3	245.50	3	245.50	237.50	0	2,232	0.00%
2023/08/21	1	239.00	1	241.00	238.50	0	2,200	0.00%
2023/08/14	1	253.00	0	0.00	238.50	1	2,231	0.04%
2023/08/11	1	239.47	1	240.00	241.00	0	2,273	0.00%
2023/08/10	26	251.00	26	231.69	224.00	0	2,291	0.00%
2023/08/09	0	0.00	1	243.00	248.50	-1	2,256	-0.04%
2023/08/07	0	0.00	1	213.50	225.00	-1	2,266	-0.04%
2023/08/04	1	217.00	0	0.00	217.00	1	2,275	0.04%
2023/08/02	1	222.00	1	223.00	217.50	0	2,280	0.00%
2023/07/31	1	255.50	0	0.00	237.50	1	2,264	0.04%
2023/07/27	0	0.00	0	229.00	237.00	0	2,209	0.00%
2023/07/26	1	230.00	1	227.00	229.00	0	2,190	0.00%
2023/07/25	0	226.00	0	0.00	226.50	0	2,179	0.00%
2023/07/24	1	222.00	1	225.00	220.50	0	2,162	0.00%
2023/07/20	0	0.00	1	212.50	211.00	-1	2,145	-0.05%
2023/07/18	5	208.80	0.1	211.00	205.00	4.9	2,129	0.23%
2023/07/17	0	0.00	2.1	232.13	226.50	-2.1	2,092	-0.10%
2023/07/14	0.2	254.00	4	248.25	251.50	-3.8	2,063	-0.18%
2023/07/12	0	0.00	1	215.00	214.00	-1	1,965	-0.05%
2023/07/11	1	209.50	0	0.00	209.50	1	1,962	0.05%
2023/07/10	0	0.00	2	217.50	221.00	-2	1,951	-0.10%
2023/07/07	4	211.75	0	0.00	212.50	4	1,966	0.20%
2023/07/06	1	226.50	3	222.67	226.00	-2	1,941	-0.10%
2023/07/05	2	217.50	0	0.00	217.00	2	1,916	0.10%
2023/07/04	0	0.00	1	224.00	222.50	-1	1,901	-0.05%
2023/06/29	0	0.00	1	216.00	219.50	-1	1,902	-0.05%
2023/06/27	1	210.00	0	0.00	208.00	1	1,893	0.05%
2023/06/26	0	0.00	2	219.75	216.00	-2	1,883	-0.11%
2023/06/21	0	0.00	2	217.00	218.00	-2	1,877	-0.11%
2023/06/20	2	213.50	2	217.00	215.00	0	1,862	0.00%
2023/06/19	3	217.67	3	217.17	214.00	0	1,856	0.00%
2023/06/16	2	216.50	3	217.50	216.50	-1	1,838	-0.05%
2023/06/15	4	225.00	4	222.88	223.00	0	1,812	0.00%
2023/06/14	13	241.50	8	232.88	227.00	5	1,772	0.28%
2023/06/13	0	0.00	3	223.00	238.00	-3	1,674	-0.18%
2023/06/12	5	215.70	2	217.00	216.50	3	1,654	0.18%
2023/06/09	12	217.00	10	218.00	221.00	2	1,624	0.12%
2023/06/08	9	209.67	9.1	214.08	209.50	-0.1	1,548	-0.01%
2023/06/05	3	203.50	0	0.00	199.50	3	1,492	0.20%
2023/06/01	0.1	186.50	0	0.00	186.50	0.1	1,436	0.01%
2023/05/30	1	200.00	1	188.00	189.50	0	1,441	0.00%
2023/05/29	0	0.00	0	190.61	191.00	0	1,404	0.00%
2023/05/24	1	198.00	0	0.00	198.00	1	1,363	0.07%
2023/05/17	4	157.97	4	161.50	165.00	0	1,336	0.00%
2023/05/16	0	0.00	1	150.00	150.00	-1	1,252	-0.08%
2023/05/12	0	0.00	1	129.00	133.00	-1	1,240	-0.08%
2023/05/11	1	126.00	0	0.00	125.50	1	1,214	0.08%
2023/05/10	0	0.00	1	132.00	128.00	-1	1,214	-0.08%
2023/05/03	1	120.50	0	0.00	120.50	1	1,190	0.08%
2023/04/21	0	0.00	1	121.00	122.00	-1	1,178	-0.08%
2023/04/20	0	0.00	2	124.50	122.50	-2	1,179	-0.17%
2023/04/13	0	0.00	1	136.50	134.00	-1	1,148	-0.09%
2023/04/12	2	136.25	0	0.00	135.50	2	1,129	0.18%
2023/04/07	1	123.00	1	125.00	124.50	0	1,088	0.00%
2023/03/31	0	0.00	1	127.00	128.00	-1	1,057	-0.09%
2023/03/30	0	0.00	0.3	124.00	124.00	-0.3	1,042	-0.03%
2023/03/28	0	0.00	1	119.50	119.50	-1	1,013	-0.10%
2023/03/24	2	113.50	0	0.00	115.50	2	1,000	0.20%
2023/03/17	0	0.00	1	112.00	113.00	-1	1,006	-0.10%
2023/03/15	1	111.00	0	0.00	109.50	1	1,027	0.10%
2023/03/10	1	107.00	0	0.00	108.00	1	1,113	0.09%
2023/03/09	1	113.50	0	0.00	113.50	1	1,126	0.09%
2023/03/08	0	0.00	1	125.00	126.00	-1	1,078	-0.09%
2023/03/06	1	128.00	0.2	129.50	129.50	0.8	1,057	0.08%
2023/02/23	0	0.00	1	130.00	128.00	-1	976	-0.10%
2023/02/20	2	128.75	1	129.00	127.00	1	905	0.11%
2023/02/17	1	123.50	1	124.00	128.00	0	859	0.00%
2023/02/15	0.5	120.00	0	0.00	120.00	0.5	791	0.06%
2023/02/14	1	116.50	0	0.00	114.00	1	782	0.13%
2022/12/28	2	94.40	0	0.00	94.90	2	657	0.30%
2022/12/26	1	95.40	0	0.00	95.90	1	655	0.15%
2022/12/23	1	96.20	0	0.00	96.30	1	655	0.15%
2022/12/22	0	0.00	1	97.70	98.60	-1	654	-0.15%
2022/12/15	1	107.00	0	0.00	105.00	1	661	0.15%
2022/12/09	0	0.00	2	103.50	102.50	-2	659	-0.30%
2022/12/08	2	108.00	0	0.00	107.50	2	646	0.31%
2022/12/06	2	116.50	2	114.00	113.50	0	618	0.00%
2022/12/02	1	118.50	1	119.50	118.00	0	607	0.00%
2022/11/30	0	0.00	1	112.00	110.50	-1	518	-0.19%
2022/11/21	0	0.00	1	111.00	110.00	-1	633	-0.16%
2022/11/18	1	107.00	0	0.00	107.00	1	651	0.15%
2022/11/10	4	111.00	4	109.88	112.00	0	602	0.00%
2022/09/20	1	106.00	1	107.00	104.00	0	478	0.00%
2022/09/08	1	109.50	1	106.50	105.50	0	414	0.00%
2022/09/06	2	103.00	2	101.75	103.00	0	369	0.00%
2022/08/24	3	93.00	4	93.88	95.90	-1	168	-0.59%
2022/08/11	1	83.50	1	86.50	86.80	0	107	0.00%
2022/05/16	1	70.80	1	70.00	67.80	0	73	0.00%
2022/05/13	1	67.10	1	66.70	67.40	0	69	0.00%
2022/05/09	0	0.00	1	59.90	58.90	-1	62	-1.60%
2022/04/27	1	67.20	0	0.00	67.10	1	59	1.67%
2022/04/07	0	0.00	1	68.40	68.70	-1	61	-1.63%
2022/04/06	1	68.40	0	0.00	68.40	1	60	1.64%
2022/03/03	1	72.70	0	0.00	72.10	1	40	2.45%
2022/01/07	0	0.00	8	69.70	70.10	-8	38	-20.87%
2021/11/17	0	0.00	1	72.30	71.80	-1	33	-3.00%
2021/10/08	0	0.00	1	76.00	76.00	-1	38	-2.58%
2021/08/30	0	0.00	1	77.10	77.00	-1	60	-1.64%
2021/08/20	0	0.00	2	76.50	76.90	-2	59	-3.36%
2021/08/19	0	0.00	4	76.45	76.90	-4	59	-6.70%
2021/07/20	0	0.00	3	80.23	79.80	-3	86	-3.48%
2021/07/13	0	0.00	1	80.70	80.50	-1	88	-1.12%
2021/06/28	0	0.00	2	86.30	86.30	-2	91	-2.18%
2021/06/10	0	0.00	3	83.50	83.70	-3	104	-2.86%
2021/05/11	1	82.30	0	0.00	82.50	1	96	1.04%
2021/05/03	2	86.05	0	0.00	85.60	2	90	2.22%
2021/04/29	1	86.40	0	0.00	87.00	1	90	1.11%
2021/03/30	0	0.00	1	87.00	87.20	-1	87	-1.14%
2021/03/24	0	0.00	1	85.70	86.60	-1	89	-1.12%
2021/03/17	1	83.20	0	0.00	83.00	1	84	1.18%
2021/03/09	0	0.00	3	83.00	83.00	-3	93	-3.22%
2021/02/26	0	0.00	2	82.10	82.80	-2	97	-2.05%
2021/02/23	1	83.30	0	0.00	83.80	1	98	1.02%
2021/02/05	5	79.40	0	0.00	78.90	5	104	4.81%
2021/01/04	1	88.50	0	0.00	88.40	1	94	1.06%
2020/12/15	2	84.00	0	0.00	84.00	2	74	2.68%
2020/12/09	2	83.55	0	0.00	83.90	2	71	2.80%
2020/12/03	1	83.80	0	0.00	84.30	1	63	1.58%
2020/12/01	1	83.60	0	0.00	84.50	1	63	1.58%
2020/11/26	0	0.00	3	84.10	84.00	-3	61	-4.85%
2020/11/25	0	0.00	2	83.65	83.60	-2	61	-3.26%
2020/11/20	2	82.85	2	82.85	82.90	0	58	0.00%
2020/11/13	2	81.25	0	0.00	81.20	2	61	3.27%
2020/11/12	5	81.76	0	0.00	81.60	5	60	8.26%
2020/10/16	1	77.40	0	0.00	77.50	1	101	0.98%
2020/10/14	1	77.20	0	0.00	77.40	1	105	0.95%
2020/10/13	1	77.40	0	0.00	77.40	1	108	0.92%
2020/09/28	1	74.60	0	0.00	74.60	1	162	0.62%
2020/09/16	1	75.10	0	0.00	75.20	1	171	0.58%
2020/09/07	1	75.50	0	0.00	75.30	1	183	0.55%
2020/09/02	1	75.90	0	0.00	76.10	1	195	0.51%
2020/09/01	2	75.95	0	0.00	76.00	2	203	0.98%
2020/08/20	1	74.00	0	0.00	74.60	1	238	0.42%
2020/08/19	3	77.03	0	0.00	76.60	3	239	1.25%
2020/08/14	2	78.50	0	0.00	78.50	2	236	0.84%
2020/07/22	0	0.00	1	87.90	87.50	-1	234	-0.43%
2020/06/29	0	0.00	1	80.80	81.00	-1	225	-0.44%
2020/06/09	1	84.20	0	0.00	84.00	1	315	0.32%
2020/06/08	1	84.00	0	0.00	84.60	1	322	0.31%
2020/05/12	0	0.00	1	81.10	81.40	-1	306	-0.33%
2020/05/08	0	0.00	5	81.30	81.30	-5	306	-1.63%
2020/04/21	2	77.20	0	0.00	77.30	2	324	0.62%
2020/04/14	2	77.50	1	77.50	78.00	1	313	0.32%
2020/04/09	1	79.90	0	0.00	78.40	1	314	0.32%
2020/03/31	1	73.30	0	0.00	73.10	1	308	0.32%
2020/03/25	1	76.90	0	0.00	76.00	1	282	0.35%
2020/03/12	0	0.00	1	95.70	89.30	-1	230	-0.43%
2020/02/27	0	0.00	8	102.13	102.00	-8	212	-3.76%
2020/02/19	2	108.50	0	0.00	109.50	2	310	0.64%
2020/02/13	2	107.00	0	0.00	107.00	2	379	0.53%
2020/02/12	7	104.79	0	0.00	105.00	7	375	1.86%
2020/02/10	3	101.50	0	0.00	103.00	3	374	0.80%
2020/02/05	5	100.00	0	0.00	99.50	5	370	1.35%
2020/02/03	2	98.70	0	0.00	98.70	2	367	0.54%
2020/01/30	2	101.75	0	0.00	100.50	2	361	0.55%
2019/12/11	0	0.00	2	113.50	113.50	-2	359	-0.56%
2019/12/04	1	112.00	0	0.00	112.00	1	358	0.28%
2019/11/29	0	0.00	1	112.00	112.00	-1	355	-0.28%
2019/11/28	1	113.50	1	114.00	114.00	0	351	0.00%
2019/11/25	3	114.00	1	113.50	113.50	2	338	0.59%
2019/11/22	1	115.00	1	120.00	115.00	0	331	0.00%
2019/11/21	1	118.00	11	121.68	118.50	-10	317	-3.14%
2019/11/20	0	0.00	1	120.50	121.00	-1	299	-0.33%
2019/11/19	20	120.00	8	119.13	115.50	12	273	4.40%
2019/11/18	0	0.00	1	111.00	112.00	-1	240	-0.42%
2019/11/15	2	117.75	0	0.00	112.00	2	232	0.86%
2019/11/14	11	109.50	11	110.00	111.00	0	194	0.00%
2019/11/07	1	97.50	0	0.00	99.00	1	161	0.62%
2019/11/05	1	100.50	0	0.00	101.00	1	158	0.63%
2019/11/04	1	101.00	0	0.00	101.50	1	157	0.64%
2019/10/03	2	101.50	2	102.25	101.00	0	149	0.00%
2019/09/27	0	0.00	3	98.70	97.80	-3	128	-2.34%
2019/09/09	1	93.70	2	93.20	92.30	-1	110	-0.91%
2019/08/08	1	88.30	0	0.00	88.90	1	121	0.82%
2019/08/07	1	87.10	0	0.00	88.00	1	129	0.77%
2019/07/22	3	92.60	0	0.00	92.80	3	196	1.52%
2019/07/16	0	0.00	4	98.48	97.90	-4	204	-1.95%
2019/07/15	0	0.00	1	96.00	95.80	-1	202	-0.49%
2019/06/28	0	0.00	4	93.50	93.50	-4	192	-2.08%
2019/06/25	0	0.00	3	92.23	91.50	-3	189	-1.58%
2019/06/21	0	0.00	2	93.20	93.30	-2	189	-1.06%
2019/06/18	1	90.20	0	0.00	89.60	1	188	0.53%
2019/06/17	0	0.00	3	90.70	90.60	-3	188	-1.60%
2019/06/13	0	0.00	7	90.10	90.10	-7	188	-3.71%
2019/06/11	1	91.10	0	0.00	90.70	1	187	0.53%
2019/06/05	1	91.00	0	0.00	91.00	1	184	0.54%
2019/05/16	7	94.99	0	0.00	93.70	7	167	4.17%
2019/05/15	0	0.00	27	97.09	97.10	-27	161	-16.73%
2019/05/14	3	97.73	0	0.00	98.30	3	153	1.95%
2019/05/13	1	101.50	1	100.00	99.50	0	141	0.00%
2019/05/10	4	93.50	0	0.00	94.40	4	111	3.60%
2019/04/22	1	94.80	0	0.00	94.80	1	65	1.53%
2019/04/12	1	88.20	0	0.00	88.90	1	46	2.13%
2019/03/14	1	81.50	0	0.00	82.10	1	30	3.28%
2018/10/18	1	71.00	0	0.00	71.50	1	68	1.45%
2018/10/16	1	72.40	0	0.00	72.10	1	63	1.58%
2018/09/11	2	85.55	0	0.00	85.70	2	37	5.28%
2018/08/30	1	86.20	0	0.00	86.10	1	40	2.47%
2018/08/29	2	86.15	0	0.00	86.20	2	40	4.88%
2018/08/28	3	86.00	0	0.00	86.30	3	40	7.33%
2018/08/27	2	85.95	0	0.00	86.30	2	41	4.85%
2018/08/24	3	86.30	0	0.00	86.00	3	42	7.02%
2018/08/20	4	86.90	0	0.00	87.00	4	44	8.94%
2018/08/17	1	85.90	0	0.00	86.50	1	44	2.25%
2018/08/15	4	86.20	0	0.00	85.90	4	43	9.09%
2018/08/14	2	86.55	0	0.00	86.30	2	44	4.49%
2018/08/13	2	86.70	0	0.00	85.80	2	43	4.55%
2018/08/09	9	88.98	0	0.00	88.40	9	43	20.65%
2018/07/27	1	87.80	0	0.00	87.50	1	42	2.34%
2018/06/08	2	92.00	0	0.00	91.80	2	52	3.83%
2018/02/12	1	91.00	0	0.00	91.10	1	93	1.07%