加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    268.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.29%
  • 成交量
    2,112張
  • 產業
    上市 其他電子類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/020.1269.002270.00268.00-1.91,480-0.13%
2024/04/290.2259.1800.00263.000.21,4390.01%
2024/04/2600.001269.00258.00-11,422-0.07%
2024/04/252263.502265.75259.5001,3830.00%
2024/04/240.1258.502260.00259.50-1.91,317-0.15%
2024/04/231247.501.3239.60244.00-0.31,263-0.02%
2024/04/220.5245.5000.00240.500.51,2440.04%
2024/04/1900.001.5234.17233.50-1.51,207-0.12%
2024/04/160.5237.5000.00241.000.51,1220.04%
2024/04/122245.001247.00251.5011,0800.09%
2024/04/1100.002231.25233.00-21,029-0.19%
2024/04/100.3235.5000.00231.500.31,0230.03%
2024/04/082237.5000.00237.5029820.20%
2024/04/034249.3800.00243.0049630.42%
2024/04/012250.502251.75250.5009010.00%
2024/03/291247.5000.00243.0018590.12%
2024/03/2800.001242.00238.50-1811-0.12%
2024/03/271240.0000.00232.0017900.13%
2024/03/2600.001234.50233.00-1751-0.13%
2024/03/2500.001222.00229.50-1698-0.14%
2024/03/211223.001222.00222.5006690.00%
2024/03/1900.001.1220.64221.00-1.1649-0.17%
2024/03/182218.002222.50216.0006400.00%
2024/03/151219.5000.00219.5016370.16%
2024/03/1300.000206.50213.0006360.00%
2024/03/1200.000.5215.50216.50-0.5619-0.08%
2024/03/112217.805218.53217.00-3604-0.50%
2024/03/080.1210.180.2209.95210.50-0.1586-0.01%
2024/03/0700.000205.69202.5005720.00%
2024/03/060207.001206.00206.00-1575-0.17%
2024/03/051210.001208.00206.5006110.00%
2024/03/041208.501212.00208.5006180.00%
2024/03/010.2206.5000.00206.500.26230.03%
2024/02/291206.0000.00207.5016320.16%
2024/02/264207.633209.00206.0016780.15%
2024/02/2200.001210.00209.00-1710-0.14%
2024/02/2000.003209.17208.50-3720-0.42%
2024/02/193210.006209.33212.50-3733-0.41%
2024/02/162197.501199.00202.5017380.14%
2024/01/161191.5000.00191.5011,0150.10%
2024/01/102193.5000.00196.0021,1490.17%
2024/01/0200.004199.88200.50-41,408-0.28%
2023/12/252.3204.072.1205.00202.000.21,6740.01%
2023/12/221205.5000.00205.0011,7120.06%
2023/12/152198.7500.00198.0022,0270.10%
2023/12/141.1199.9100.00195.501.12,1410.05%
2023/12/1200.001198.00197.50-12,328-0.04%
2023/12/1100.001204.50201.50-12,389-0.04%
2023/12/082203.252201.00203.5002,4090.00%
2023/12/073211.8300.00212.0032,4080.12%
2023/12/051212.5000.00207.0012,5450.04%
2023/12/042220.5000.00212.5022,6230.08%
2023/11/301223.502225.25223.00-12,808-0.04%
2023/11/292223.7500.00221.0022,8060.07%
2023/11/280.2222.001.5224.10224.00-1.32,822-0.04%
2023/11/271223.501219.50217.5002,8340.00%
2023/11/2400.002231.99223.00-22,898-0.07%
2023/11/231228.504226.64229.00-33,007-0.10%
2023/11/223226.002221.74227.0013,0040.03%
2023/11/213221.1600.00219.0033,0010.10%
2023/11/171217.501218.50217.5003,0250.00%
2023/11/162220.2500.00217.0023,1080.06%
2023/11/152221.001.1219.11219.000.93,1200.03%
2023/11/140213.4000.00213.5003,1170.00%
2023/11/130.1215.5000.00210.500.13,1480.00%
2023/11/0700.000201.00201.0003,2130.00%
2023/11/0300.002198.75197.00-23,254-0.06%
2023/11/022201.501202.00200.0013,2460.03%
2023/10/3100.007194.50195.00-73,234-0.22%
2023/10/271205.001201.50202.5003,2350.00%
2023/10/252211.002211.50210.0003,2650.00%
2023/10/241210.001211.00212.0003,2740.00%
2023/10/231.2209.701208.00208.500.23,2740.00%
2023/10/201204.5000.00205.5013,2620.03%
2023/10/196213.256212.50212.0003,2540.00%
2023/10/182225.252223.00220.5003,2140.00%
2023/10/174235.632232.27232.0023,1870.06%
2023/10/164242.632237.51237.5023,1680.06%
2023/10/1310.1251.149.1249.26250.5013,1740.03%
2023/10/1210.1250.009252.50253.501.13,1620.03%
2023/10/116271.751269.00264.5053,1800.16%
2023/10/064289.756291.17289.00-23,159-0.06%
2023/10/055288.9000.00289.0053,1440.16%
2023/10/042283.003282.83282.00-13,137-0.03%
2023/10/035293.304287.63284.0013,1130.03%
2023/10/022291.004289.75293.00-23,049-0.07%
2023/09/2812291.7113292.12290.50-13,024-0.03%
2023/09/2711283.0511284.82289.5002,9920.00%
2023/09/2610286.5010.3286.53286.00-0.32,971-0.01%
2023/09/256.3276.2313276.81281.00-6.72,921-0.23%
2023/09/223256.672263.00266.0012,8750.03%
2023/09/219.1271.483.1276.54260.5062,8500.21%
2023/09/205.1286.287.1285.85289.00-22,778-0.07%
2023/09/198284.003.1283.41284.504.92,7200.18%
2023/09/185.2267.784271.25273.001.22,6190.05%
2023/09/152267.503.1268.07272.00-1.12,540-0.04%
2023/09/141246.505.1255.11260.50-4.12,444-0.17%
2023/09/133245.672245.75245.0012,3940.04%
2023/09/122246.002248.75246.5002,3990.00%
2023/09/114246.383.2246.72245.000.92,4240.04%
2023/09/085.2255.994260.38249.001.22,4890.05%
2023/09/075252.704247.00252.0012,4050.04%
2023/09/061256.502269.50259.00-12,350-0.04%
2023/09/051243.004.2248.51253.50-3.22,299-0.14%
2023/09/043233.333.3236.86244.00-0.32,328-0.01%
2023/09/010.2237.711239.00236.50-0.92,316-0.04%
2023/08/314.3236.281238.00235.503.32,3270.14%
2023/08/302245.752.5245.44241.50-0.52,358-0.02%
2023/08/293.6238.702238.25246.001.62,3190.07%
2023/08/281230.501226.00225.5002,2340.00%
2023/08/253231.332232.50223.5012,2120.05%
2023/08/241231.001226.50226.5002,2320.00%
2023/08/233233.003229.50229.5002,2350.00%
2023/08/225246.805243.00237.5002,2320.00%
2023/08/211235.002237.25238.50-12,200-0.05%
2023/08/183234.172232.25228.5012,2640.04%
2023/08/170.2237.000.1235.50237.500.22,2220.01%
2023/08/163.1234.534229.88226.00-12,202-0.04%
2023/08/153247.333248.33252.0002,1860.00%
2023/08/142250.252249.50238.5002,2310.00%
2023/08/112237.001237.00241.0012,2730.04%
2023/08/101257.003248.17224.00-22,291-0.09%
2023/08/0900.001248.50248.50-12,256-0.04%
2023/08/082226.0000.00226.0022,2560.09%
2023/08/073222.002224.25225.0012,2660.04%
2023/08/042217.002218.75217.0002,2750.00%
2023/08/0200.002222.00217.50-22,280-0.09%
2023/08/011238.5000.00233.0012,2650.04%
2023/07/283235.842234.25239.0012,2300.05%
2023/07/274233.884235.88237.0002,2090.00%
2023/07/262228.252229.75229.0002,1900.00%
2023/07/252226.253224.67226.50-12,179-0.05%
2023/07/243221.673219.00220.5002,1620.00%
2023/07/211217.002217.00221.00-12,154-0.05%
2023/07/202212.251214.00211.0012,1450.05%
2023/07/191209.501207.00208.0002,1350.00%
2023/07/181210.503209.00205.00-22,129-0.09%
2023/07/173248.833234.83226.5002,0920.00%
2023/07/143243.833247.00251.5002,0630.00%
2023/07/132234.250.1234.00235.0022,0030.10%
2023/07/122213.252210.75214.0001,9650.00%
2023/07/111210.502.1210.96209.50-1.11,962-0.05%
2023/07/072221.252208.75212.5001,9660.00%
2023/07/050.1217.0000.00217.000.11,9160.01%
2023/07/041223.001226.50222.5001,9010.00%
2023/06/291214.001216.00219.5001,9020.00%
2023/06/280212.0000.00213.5001,8990.00%
2023/06/271209.001208.00208.0001,8930.00%
2023/06/201216.001214.00215.0001,8620.00%
2023/06/193218.831215.50214.0021,8560.11%
2023/06/142240.253233.17227.00-11,772-0.06%
2023/06/125218.304216.88216.5011,6540.06%
2023/06/093213.675218.00221.00-21,624-0.12%
2023/06/081204.502209.75209.50-11,548-0.06%
2023/06/0700.002195.75197.00-21,487-0.13%
2023/06/065191.003191.33192.0021,5170.13%
2023/06/054203.8800.00199.5041,4920.27%
2023/06/0200.001190.50191.50-11,464-0.07%
2023/05/311191.5000.00189.5011,4130.07%
2023/05/302192.251188.00189.5011,4410.07%
2023/05/291197.501191.00191.0001,4040.00%
2023/05/261194.502195.50193.50-11,402-0.07%
2023/05/252197.001200.00194.0011,4000.07%
2023/05/244200.635204.90198.00-11,363-0.07%
2023/05/231193.500.1193.50193.5011,2890.07%
2023/05/191175.502172.75176.50-11,388-0.07%
2023/05/182175.001178.00174.0011,3950.07%
2023/05/171152.002161.00165.00-11,336-0.07%
2023/05/161136.507147.93150.00-61,252-0.48%
2023/05/151133.503136.67136.50-21,241-0.16%
2023/05/111130.911126.00125.5001,2140.00%
2023/05/080126.5000.00127.0001,1910.00%
2023/04/211121.5000.00122.0011,1780.08%
2023/04/191133.001129.50128.0001,1790.00%
2023/04/182134.252131.00130.0001,1730.00%
2023/04/142136.752133.00132.5001,1570.00%
2023/04/1200.003129.50135.50-31,129-0.27%
2023/04/071124.5000.00124.5011,0880.09%
2023/04/0600.001129.50122.00-11,083-0.09%
2023/03/311128.5000.00128.0011,0570.09%
2023/03/2700.007118.57118.00-71,004-0.70%
2023/03/2100.001114.50115.00-1992-0.10%
2023/03/172111.001113.00113.0011,0060.10%
2023/03/161108.5000.00108.0011,0060.10%
2023/03/131107.0000.00110.0011,0730.09%
2023/03/1014107.5710108.00108.0041,1130.36%
2023/03/091114.0000.00113.5011,1260.09%
2023/03/071134.001132.00128.0001,0730.00%
2023/03/033130.1700.00128.0031,0480.29%
2023/03/0213132.1913130.00131.5001,0300.00%
2023/02/221123.501125.00124.5009520.00%
2023/02/2100.001125.00125.00-1930-0.11%
2023/02/171122.312130.00128.00-1859-0.11%
2023/02/131118.001117.00116.0007930.00%
2023/02/101110.502111.75110.50-1742-0.13%
2023/02/082108.5011105.86106.00-9717-1.25%
2023/02/0300.002102.50101.50-2696-0.29%
2023/02/021104.000.2105.00105.500.86870.12%
2023/01/3100.001103.00103.50-1674-0.15%
2023/01/17297.7000.0098.4026680.30%
2023/01/131100.0000.00100.0016690.15%
2023/01/101102.0000.00103.5016690.15%
2023/01/090.1100.0000.0099.500.16600.02%
2022/12/151106.0000.00105.0016610.15%
2022/12/140.1105.5000.00105.500.16560.02%
2022/12/0600.005113.60113.50-5618-0.81%
2022/12/0512117.581118.50115.00115911.86%
2022/12/023117.6700.00118.0036070.49%
2022/11/281111.001111.50108.5005470.00%
2022/11/222110.503110.50110.50-1629-0.16%
2022/11/171107.501108.50110.0006720.00%
2022/11/111103.001109.00107.5006510.00%
2022/11/101112.5000.00112.0016020.17%
2022/11/0900.001108.00112.00-1568-0.18%
2022/09/3000.00093.7095.000521-0.01%
2022/09/28094.3000.0093.0005160.00%
2022/09/27097.4000.0097.4005130.00%
2022/09/2300.00098.5097.1004980.00%
2022/09/162102.0000.00102.5024570.44%
2022/09/150102.5000.00102.5004530.00%
2022/09/082107.751105.50105.5014140.24%
2022/09/011106.001107.00106.0003140.00%
2022/08/3100.001108.00109.00-1289-0.35%
2022/08/2600.002100.0099.60-2206-0.97%
2022/08/22287.4000.0086.2021361.46%
2022/08/1100.00086.7086.8001070.00%
2022/06/1600.00171.0069.10-178-1.27%
2022/05/30073.4000.0073.900880.00%
2022/05/16169.60167.8067.800730.00%
2022/03/03173.00172.2072.100400.00%
2021/12/27070.2000.0070.100360.01%
2021/10/12173.8000.0074.301392.52%
2021/08/19176.0000.0076.901591.68%
2021/05/14185.0000.0081.0011040.95%
2021/04/2200.00188.0088.00-185-1.17%
2021/04/14188.3000.0087.401871.15%
2021/04/0900.00187.8088.50-183-1.20%
2021/03/25187.0000.0086.101901.11%
2021/03/24185.90186.6086.600890.00%
2020/07/1500.00187.2087.60-1231-0.43%
2020/06/09184.2000.0084.0013150.32%
2020/06/0500.00281.6583.10-2316-0.63%
2020/06/03180.10180.2080.1003180.00%
2020/06/02181.0000.0079.9013130.32%
2020/06/01181.7000.0081.5013040.33%
2020/04/14177.3000.0078.0013130.32%
2020/01/3100.001102.50103.50-1364-0.27%
2020/01/1000.001111.50113.00-1343-0.29%
2020/01/021114.001113.00113.0003490.00%
2019/12/301111.0000.00110.0013420.29%
2019/12/231110.0000.00110.5013720.27%
2019/12/1800.001114.00113.50-1373-0.27%
2019/11/291111.5000.00112.0013550.28%
2019/11/262116.002115.00114.5003430.00%
2019/11/221119.0000.00115.0013310.30%
2019/11/151118.001111.50112.0002320.00%
2019/11/141108.503109.00111.00-2194-1.03%
2019/11/0700.00198.2099.00-1161-0.62%
2019/10/2400.001101.50101.50-1155-0.64%
2019/10/211101.501101.00101.5001540.00%
2019/10/181101.0000.00101.0011540.65%
2019/10/0300.001101.00101.00-1149-0.67%
2019/10/0200.00199.90101.00-1143-0.70%
2019/10/0100.001100.0099.00-1139-0.72%
2019/09/27199.60296.5097.80-1128-0.78%
2019/09/19292.6000.0092.6021121.78%
2019/07/1700.00197.0097.70-1198-0.50%
2019/07/10196.0000.0096.2011960.51%
2019/07/09194.3000.0094.3011930.52%
2019/06/21193.5000.0093.3011890.53%
2019/05/2000.00193.9094.50-1174-0.57%
2019/05/17294.85193.5093.8011720.58%
2019/05/16294.30195.3093.7011670.60%
2019/05/15297.50297.0597.1001610.00%
2019/05/14197.0000.0098.3011530.65%
2019/05/10193.80294.5594.40-1111-0.90%
2019/04/26192.1000.0092.601741.35%
2019/04/23194.3000.0094.301691.43%
2019/03/18181.60181.5081.500300.00%
2018/02/0500.00297.0097.80-2113-1.76%
2018/01/1200.001100.00100.50-1193-0.52%
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－20天前
...詳全文
減碳+基礎建設發展全球缺電成必然，儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨－2024/03/31
...詳全文
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨－2024/03/26
...詳全文
碩天 相關文章