碩天 (3617)-元大-華山券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
294.5
漲跌
▲26.5
漲幅
+9.89%
成交量
4,870張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	278.50	294.50	-1	1,557	-0.06%
2024/05/02	0	0.00	1	272.00	268.00	-1	1,480	-0.07%
2024/04/25	0	0.00	1	262.01	259.50	-1	1,383	-0.07%
2024/04/24	0	0.00	1	250.00	259.50	-1	1,317	-0.08%
2024/04/23	0	0.00	1	247.00	244.00	-1	1,263	-0.08%
2024/04/22	0	0.00	2	241.00	240.50	-2	1,244	-0.16%
2024/04/19	3	230.00	1	235.50	233.50	2	1,207	0.17%
2024/04/18	3	238.17	0	0.00	239.00	3	1,170	0.26%
2024/04/17	5	247.00	5	249.50	243.50	0	1,156	0.00%
2024/04/15	0	0.00	1	244.50	241.00	-1	1,105	-0.09%
2024/04/12	9	244.06	10	245.50	251.50	-1	1,080	-0.09%
2024/04/11	1	231.50	0	0.00	233.00	1	1,029	0.10%
2024/04/10	1	233.00	0	0.00	231.50	1	1,023	0.10%
2024/04/02	1	252.50	0	0.00	252.00	1	937	0.11%
2024/03/29	0	0.00	1	247.00	243.00	-1	859	-0.12%
2024/03/28	0	0.00	1	241.50	238.50	-1	811	-0.12%
2024/03/20	1	214.00	0	0.00	214.00	1	648	0.15%
2024/03/08	0	0.00	1	213.00	210.50	-1	586	-0.17%
2024/02/26	0	0.00	1	203.00	206.00	-1	678	-0.15%
2024/02/16	1	196.00	2	198.25	202.50	-1	738	-0.14%
2023/12/22	0	0.00	1	198.50	205.00	-1	1,712	-0.06%
2023/12/21	1	195.00	0	0.00	195.50	1	1,761	0.06%
2023/12/19	0	0.00	1	198.00	197.00	-1	1,867	-0.05%
2023/12/18	1	196.50	0	0.00	196.50	1	1,952	0.05%
2023/12/14	1	200.50	0	0.00	195.50	1	2,141	0.05%
2023/12/08	1	199.50	1	203.50	203.50	0	2,409	0.00%
2023/12/04	1	215.00	0	0.00	212.50	1	2,623	0.04%
2023/12/01	1	220.00	0	0.00	219.50	1	2,748	0.04%
2023/11/30	1	222.00	2	226.50	223.00	-1	2,808	-0.04%
2023/11/29	1	221.50	0	0.00	221.00	1	2,806	0.04%
2023/11/28	0	0.00	1	224.50	224.00	-1	2,822	-0.04%
2023/11/27	2	221.75	0	0.00	217.50	2	2,834	0.07%
2023/11/23	1	222.00	1	226.00	229.00	0	3,007	0.00%
2023/11/22	1	225.00	4	226.00	227.00	-3	3,004	-0.10%
2023/11/20	1	217.00	0	0.00	220.50	1	3,004	0.03%
2023/11/16	1	220.00	2	223.75	217.00	-1	3,108	-0.03%
2023/11/15	2	218.50	4	221.63	219.00	-2	3,120	-0.06%
2023/11/10	2	213.00	0	0.00	211.00	2	3,185	0.06%
2023/11/09	1	215.00	0	0.00	219.50	1	3,210	0.03%
2023/11/08	0	0.00	4	217.88	221.00	-4	3,195	-0.13%
2023/11/07	1	199.00	1	204.00	201.00	0	3,213	0.00%
2023/10/27	1	202.50	0	0.00	202.50	1	3,235	0.03%
2023/10/24	2	210.00	2	210.00	212.00	0	3,274	0.00%
2023/10/18	1	224.50	0	0.00	220.50	1	3,214	0.03%
2023/10/17	1	235.00	0	0.00	232.00	1	3,187	0.03%
2023/10/16	2	246.50	0	0.00	237.50	2	3,168	0.06%
2023/10/13	12	258.25	13	252.42	250.50	-1	3,174	-0.03%
2023/10/12	1	252.00	0	0.00	253.50	1	3,162	0.03%
2023/10/11	2	267.75	0	0.00	264.50	2	3,180	0.06%
2023/10/04	0	0.00	1	288.00	282.00	-1	3,137	-0.03%
2023/10/03	2	287.25	1	300.00	284.00	1	3,113	0.03%
2023/10/02	1	288.00	1	292.50	293.00	0	3,049	0.00%
2023/09/28	0	0.00	1	294.00	290.50	-1	3,024	-0.03%
2023/09/27	1	288.00	0	0.00	289.50	1	2,992	0.03%
2023/09/26	1	286.00	1	288.00	286.00	0	2,971	0.00%
2023/09/25	0	0.00	17	270.74	281.00	-17	2,921	-0.58%
2023/09/22	13	257.08	1	263.00	266.00	12	2,875	0.42%
2023/09/21	9	273.06	15	280.20	260.50	-6	2,850	-0.21%
2023/09/20	17	288.68	17	287.35	289.00	0	2,778	0.00%
2023/09/19	18	286.33	21	284.00	284.50	-3	2,720	-0.11%
2023/09/18	2	265.00	2	273.75	273.00	0	2,619	0.00%
2023/09/15	7	263.07	19	267.13	272.00	-12	2,540	-0.47%
2023/09/14	0	0.00	1	254.50	260.50	-1	2,444	-0.04%
2023/09/12	0	0.00	6	246.00	246.50	-6	2,399	-0.25%
2023/09/11	9	245.94	14	246.00	245.00	-5	2,424	-0.21%
2023/09/08	25	255.48	2	260.00	249.00	23	2,489	0.92%
2023/09/07	1	244.50	0	0.00	252.00	1	2,405	0.04%
2023/09/06	15	265.67	16	271.81	259.00	-1	2,350	-0.04%
2023/09/04	1	233.00	2	242.25	244.00	-1	2,328	-0.04%
2023/08/31	1	237.50	2	235.50	235.50	-1	2,327	-0.04%
2023/08/30	16	252.38	0	0.00	241.50	16	2,358	0.68%
2023/08/29	2	235.00	0	0.00	246.00	2	2,319	0.09%
2023/08/25	0	0.00	2	232.00	223.50	-2	2,212	-0.09%
2023/08/24	1	225.50	0	0.00	226.50	1	2,232	0.04%
2023/08/23	1	230.00	0	0.00	229.50	1	2,235	0.04%
2023/08/21	0	0.00	5	237.20	238.50	-5	2,200	-0.23%
2023/08/18	6	229.50	1	234.50	228.50	5	2,264	0.22%
2023/08/17	0	0.00	4	238.38	237.50	-4	2,222	-0.18%
2023/08/16	4	230.88	0	0.00	226.00	4	2,202	0.18%
2023/08/11	0	0.00	2	236.25	241.00	-2	2,273	-0.09%
2023/08/10	2	229.50	0	0.00	224.00	2	2,291	0.09%
2023/07/31	0	0.00	1	244.00	237.50	-1	2,264	-0.04%
2023/07/26	1	230.00	1	232.00	229.00	0	2,190	0.00%
2023/07/24	0	0.00	3	220.50	220.50	-3	2,162	-0.14%
2023/07/21	3	219.00	1	222.50	221.00	2	2,154	0.09%
2023/07/18	1	217.00	0	0.00	205.00	1	2,129	0.05%
2023/07/17	1	226.50	0	0.00	226.50	1	2,092	0.05%
2023/07/14	1	249.50	1	250.50	251.50	0	2,063	0.00%
2023/07/13	0	0.00	1	226.50	235.00	-1	2,003	-0.05%
2023/07/12	0	0.00	1	213.00	214.00	-1	1,965	-0.05%
2023/07/11	1	207.00	0	0.00	209.50	1	1,962	0.05%
2023/07/10	0	0.00	1	215.00	221.00	-1	1,951	-0.05%
2023/07/07	1	211.00	0	0.00	212.50	1	1,966	0.05%
2023/07/06	1	217.50	1	226.00	226.00	0	1,941	0.00%
2023/07/03	0	0.00	20	221.25	222.00	-20	1,904	-1.05%
2023/06/30	0	0.00	4	218.00	223.50	-4	1,899	-0.21%
2023/06/29	5	219.50	1	219.50	219.50	4	1,902	0.21%
2023/06/27	1	215.00	15	211.33	208.00	-14	1,893	-0.74%
2023/06/26	16	220.75	0	0.00	216.00	16	1,883	0.85%
2023/06/21	5	218.80	0	0.00	218.00	5	1,877	0.27%
2023/06/20	10	216.75	4	215.00	215.00	6	1,862	0.32%
2023/06/16	3	219.00	0	0.00	216.50	3	1,838	0.16%
2023/06/15	5	222.00	0	0.00	223.00	5	1,812	0.28%
2023/05/31	0	0.00	1	192.00	189.50	-1	1,413	-0.07%
2023/05/30	1	196.50	1	186.00	189.50	0	1,441	0.00%
2023/05/26	0	0.00	2	194.25	193.50	-2	1,402	-0.14%
2023/05/24	1	201.00	1	200.00	198.00	0	1,363	0.00%
2023/05/22	3	175.00	0	0.00	176.00	3	1,333	0.23%
2023/05/19	0	0.00	0	174.00	176.50	0	1,388	0.00%
2023/04/21	0	0.00	15	122.50	122.00	-15	1,178	-1.27%
2023/04/12	15	134.50	0	0.00	135.50	15	1,129	1.33%
2023/03/24	0	0.00	1	116.50	115.50	-1	1,000	-0.10%
2023/03/23	0	116.00	0	0.00	116.50	0	991	0.00%
2023/03/17	0	0.00	1	112.50	113.00	-1	1,006	-0.10%
2023/03/16	0	0.00	9	108.00	108.00	-9	1,006	-0.89%
2023/03/10	2	108.50	0	0.00	108.00	2	1,113	0.18%
2023/03/09	0	0.00	7	118.00	113.50	-7	1,126	-0.62%
2023/03/07	16	130.47	0	0.00	128.00	16	1,073	1.49%
2023/02/24	0	0.00	0	124.50	124.00	0	986	0.00%
2023/02/15	0	0.00	0.1	118.50	120.00	-0.1	791	-0.01%
2023/02/13	0	0.00	1.1	113.20	116.00	-1.1	793	-0.14%
2023/02/10	1	109.50	0.1	111.25	110.50	0.9	742	0.12%
2023/02/08	0	0.00	0.1	106.50	106.00	-0.1	717	-0.01%
2023/02/07	0	0.00	1	104.50	104.00	-1	703	-0.14%
2023/01/30	0	0.00	0.1	101.00	102.00	-0.1	672	-0.01%
2023/01/17	0.1	98.20	0	0.00	98.40	0.1	668	0.01%
2023/01/10	0	0.00	0.1	101.50	103.50	-0.1	669	-0.01%
2023/01/09	0	100.00	0.1	99.00	99.50	0	660	-0.01%
2022/12/26	0.1	95.50	0	0.00	95.90	0.1	655	0.01%
2022/12/16	0.1	102.50	0	0.00	101.00	0.1	664	0.01%
2022/12/15	0	0.00	0.1	106.50	105.00	-0.1	661	-0.01%
2022/12/14	0	0.00	0.1	104.50	105.50	-0.1	656	-0.01%
2022/12/13	0.1	101.00	0	0.00	101.00	0.1	663	0.01%
2022/12/09	0.1	103.25	0	0.00	102.50	0.1	659	0.02%
2022/12/07	1.1	108.16	0	0.00	107.00	1.1	638	0.16%
2022/12/02	0.1	117.00	0	0.00	118.00	0.1	607	0.01%
2022/12/01	0.1	114.00	0	0.00	116.00	0.1	557	0.01%
2022/11/29	0.2	111.50	0	0.00	111.00	0.2	524	0.03%
2022/11/28	0	0.00	1	111.00	108.50	-1	547	-0.18%
2022/11/11	3	113.00	4	103.88	107.50	-1	651	-0.15%
2022/11/08	0	0.00	1	103.50	102.00	-1	549	-0.18%
2022/10/28	0	0.00	2	91.70	91.80	-2	562	-0.36%
2022/10/13	0	0.00	1	92.20	89.80	-1	545	-0.18%
2022/10/12	1	93.50	0	0.00	93.30	1	542	0.18%
2022/05/23	2	70.50	0	0.00	71.80	2	78	2.55%
2022/05/16	0	0.00	1	68.90	67.80	-1	73	-1.36%
2022/04/28	0	0.00	1	67.40	67.00	-1	60	-1.66%
2022/03/31	1	69.10	0	0.00	69.30	1	61	1.64%
2022/03/30	1	69.10	1	70.60	70.30	0	59	0.00%
2022/03/28	1	69.00	0	0.00	69.10	1	59	1.69%
2021/09/22	1	76.00	0	0.00	76.00	1	53	1.86%
2021/09/13	1	76.30	0	0.00	76.90	1	57	1.75%
2021/05/13	0	0.00	1	79.60	80.00	-1	101	-0.98%
2021/04/12	1	89.20	0	0.00	88.90	1	85	1.17%
2020/10/19	0	0.00	1	78.00	78.00	-1	98	-1.02%
2020/07/08	1	82.00	0	0.00	82.90	1	206	0.48%
2020/07/02	1	81.50	0	0.00	81.80	1	218	0.46%
2020/06/12	1	80.50	0	0.00	81.40	1	292	0.34%
2020/04/29	0	0.00	2	82.00	81.30	-2	306	-0.65%
2020/04/21	1	77.20	0	0.00	77.30	1	324	0.31%
2020/04/15	1	79.00	0	0.00	80.30	1	316	0.32%
2020/04/13	1	77.00	0	0.00	77.10	1	313	0.32%
2019/11/19	1	120.00	1	121.00	115.50	0	273	0.00%
2019/08/16	0	0.00	1	89.80	91.70	-1	112	-0.89%
2019/08/15	0	0.00	1	89.70	89.30	-1	111	-0.90%
2019/07/04	0	0.00	1	93.40	93.40	-1	197	-0.51%
2019/07/03	1	92.30	0	0.00	92.20	1	195	0.51%
2019/06/28	0	0.00	1	93.40	93.50	-1	192	-0.52%
2019/06/25	1	92.30	0	0.00	91.50	1	189	0.53%
2019/06/21	1	93.10	0	0.00	93.30	1	189	0.53%
2019/06/10	0	0.00	1	91.70	91.70	-1	185	-0.54%
2019/06/06	1	89.70	0	0.00	89.70	1	184	0.54%
2019/06/05	0	0.00	1	91.30	91.00	-1	184	-0.54%
2019/05/31	1	90.50	0	0.00	91.60	1	184	0.54%
2019/05/28	0	0.00	3	90.43	91.70	-3	183	-1.63%
2019/05/27	2	89.70	0	0.00	89.60	2	185	1.08%
2019/05/23	1	92.50	0	0.00	92.00	1	180	0.56%
2019/05/16	1	94.50	0	0.00	93.70	1	167	0.60%
2019/05/14	0	0.00	1	98.60	98.30	-1	153	-0.65%
2019/05/10	0	0.00	1	95.20	94.40	-1	111	-0.90%
2019/05/08	0	0.00	1	92.70	92.10	-1	96	-1.03%
2019/05/07	1	91.20	0	0.00	91.20	1	94	1.06%
2019/05/06	0	0.00	2	91.35	91.50	-2	90	-2.21%
2019/05/03	1	89.70	0	0.00	90.80	1	87	1.15%
2019/04/25	1	92.00	0	0.00	92.80	1	72	1.37%
2019/04/22	1	94.90	0	0.00	94.80	1	65	1.53%
2019/04/11	0	0.00	1	90.00	88.90	-1	45	-2.21%
2019/04/10	1	88.10	0	0.00	88.60	1	42	2.37%
2019/04/09	0	0.00	1	85.80	86.00	-1	39	-2.50%
2019/03/27	0	0.00	1	86.00	85.10	-1	37	-2.68%
2019/03/26	1	85.20	0	0.00	84.50	1	37	2.70%
2019/03/22	1	84.20	0	0.00	84.00	1	35	2.84%
2019/03/14	1	82.10	0	0.00	82.10	1	30	3.28%