券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 6 | 285.58 | 0.2 | 286.66 | 294.50 | 5.8 | 1,557 | 0.37% |
|
| 2024/05/02 | 0.1 | 265.50 | 0 | 268.50 | 268.00 | 0.1 | 1,480 | 0.01% |
|
| 2024/04/30 | 2 | 265.50 | 3 | 264.00 | 262.00 | -1 | 1,448 | -0.07% |
|
| 2024/04/29 | 0 | 256.50 | 1 | 259.00 | 263.00 | -1 | 1,439 | -0.07% |
|
| 2024/04/26 | 4 | 258.75 | 0 | 265.17 | 258.00 | 4 | 1,422 | 0.28% |
|
| 2024/04/25 | 1 | 256.50 | 11 | 264.50 | 259.50 | -10 | 1,383 | -0.72% |
|
| 2024/04/24 | 11 | 256.64 | 4 | 259.37 | 259.50 | 7 | 1,317 | 0.53% |
|
| 2024/04/23 | 1 | 248.50 | 5 | 245.90 | 244.00 | -4 | 1,263 | -0.32% |
|
| 2024/04/22 | 3 | 240.50 | 0 | 240.50 | 240.50 | 3 | 1,244 | 0.24% |
|
| 2024/04/19 | 0.1 | 239.30 | 6 | 240.00 | 233.50 | -6 | 1,207 | -0.49% |
|
| 2024/04/18 | 1 | 244.50 | 20 | 241.78 | 239.00 | -19 | 1,170 | -1.62% |
|
| 2024/04/17 | 25 | 248.78 | 35 | 244.16 | 243.50 | -10 | 1,156 | -0.87% |
|
| 2024/04/16 | 2 | 239.00 | 3 | 234.50 | 241.00 | -1 | 1,122 | -0.09% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 243.50 | 241.00 | -1 | 1,105 | -0.09% |
|
| 2024/04/12 | 36 | 250.75 | 2 | 252.00 | 251.50 | 34 | 1,080 | 3.15% |
|
| 2024/04/11 | 0 | 234.00 | 2 | 233.75 | 233.00 | -2 | 1,029 | -0.19% |
|
| 2024/04/10 | 2 | 231.50 | 2 | 233.50 | 231.50 | 0 | 1,023 | 0.00% |
|
| 2024/04/08 | 0.1 | 238.00 | 0 | 0.00 | 237.50 | 0.1 | 982 | 0.01% |
|
| 2024/04/03 | 1 | 248.00 | 3 | 254.50 | 243.00 | -2 | 963 | -0.21% |
|
| 2024/04/02 | 5.1 | 253.57 | 20 | 252.78 | 252.00 | -14.9 | 937 | -1.59% |
|
| 2024/04/01 | 20 | 248.98 | 0 | 250.00 | 250.50 | 20 | 901 | 2.22% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 250.50 | 243.00 | 0 | 859 | 0.00% |
|
| 2024/03/27 | 5 | 240.00 | 20 | 237.48 | 232.00 | -15 | 790 | -1.90% |
|
| 2024/03/26 | 16 | 233.31 | 8 | 232.63 | 233.00 | 8 | 751 | 1.06% |
|
| 2024/03/25 | 7 | 229.50 | 1 | 224.50 | 229.50 | 6 | 698 | 0.86% |
|
| 2024/03/22 | 1 | 219.00 | 1.1 | 219.53 | 218.00 | -0.1 | 678 | -0.01% |
|
| 2024/03/21 | 0 | 0.00 | 1.2 | 221.88 | 222.50 | -1.2 | 669 | -0.18% |
|
| 2024/03/20 | 1 | 213.50 | 0 | 0.00 | 214.00 | 1 | 648 | 0.15% |
|
| 2024/03/19 | 0.3 | 218.49 | 2 | 220.00 | 221.00 | -1.7 | 649 | -0.26% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 213.00 | 219.00 | -1 | 629 | -0.16% |
|
| 2024/03/13 | 1 | 211.50 | 1 | 207.50 | 213.00 | 0 | 636 | 0.00% |
|
| 2024/03/12 | 1 | 218.50 | 1 | 221.00 | 216.50 | 0 | 619 | 0.00% |
|
| 2024/03/11 | 3 | 218.50 | 1.4 | 219.29 | 217.00 | 1.6 | 604 | 0.26% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 215.50 | 210.50 | -2 | 586 | -0.34% |
|
| 2024/03/07 | 0.1 | 203.50 | 0 | 0.00 | 202.50 | 0.1 | 572 | 0.01% |
|
| 2024/03/05 | 2 | 207.75 | 0 | 0.00 | 206.50 | 2 | 611 | 0.33% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 208.83 | 208.50 | -3 | 618 | -0.49% |
|
| 2024/03/01 | 2 | 206.75 | 0 | 0.00 | 206.50 | 2 | 623 | 0.32% |
|
| 2024/02/29 | 1 | 206.00 | 1 | 208.00 | 207.50 | 0 | 632 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 206.40 | 208.00 | -5 | 651 | -0.77% |
|
| 2024/02/26 | 2 | 208.00 | 0 | 0.00 | 206.00 | 2 | 678 | 0.29% |
|
| 2024/02/23 | 1 | 204.00 | 0 | 0.00 | 204.00 | 1 | 701 | 0.14% |
|
| 2024/02/21 | 0 | 0.00 | 3.1 | 210.50 | 208.50 | -3.1 | 715 | -0.43% |
|
| 2024/02/20 | 0 | 0.00 | 1.4 | 208.36 | 208.50 | -1.4 | 720 | -0.19% |
|
| 2024/02/19 | 0.5 | 213.15 | 1 | 210.50 | 212.50 | -0.5 | 733 | -0.07% |
|
| 2024/02/16 | 2 | 195.50 | 2 | 198.02 | 202.50 | 0 | 738 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 186.50 | 185.00 | 0 | 739 | 0.00% |
|
| 2024/02/02 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 766 | 0.13% |
|
| 2024/01/31 | 0.1 | 188.00 | 0 | 0.00 | 188.00 | 0.1 | 869 | 0.01% |
|
| 2024/01/29 | 1 | 187.00 | 0 | 189.00 | 190.00 | 1 | 916 | 0.11% |
|
| 2024/01/22 | 2 | 187.75 | 0 | 0.00 | 188.00 | 2 | 982 | 0.20% |
|
| 2024/01/15 | 2 | 196.50 | 0 | 0.00 | 196.50 | 2 | 1,038 | 0.19% |
|
| 2024/01/09 | 1 | 196.48 | 0 | 0.00 | 193.50 | 1 | 1,181 | 0.09% |
|
| 2024/01/02 | 0 | 202.18 | 1 | 204.00 | 200.50 | -1 | 1,408 | -0.07% |
|
| 2023/12/29 | 1 | 202.50 | 0 | 0.00 | 203.00 | 1 | 1,442 | 0.07% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 203.00 | 202.50 | -1 | 1,483 | -0.07% |
|
| 2023/12/27 | 1 | 201.50 | 1 | 200.50 | 199.50 | 0 | 1,573 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 202.55 | 205.00 | -3 | 1,712 | -0.18% |
|
| 2023/12/21 | 1 | 196.02 | 0 | 0.00 | 195.50 | 1 | 1,761 | 0.06% |
|
| 2023/12/20 | 2 | 198.00 | 1 | 198.00 | 199.00 | 1 | 1,821 | 0.05% |
|
| 2023/12/19 | 2 | 197.00 | 3 | 197.50 | 197.00 | -1 | 1,867 | -0.05% |
|
| 2023/12/15 | 2 | 197.75 | 0 | 0.00 | 198.00 | 2 | 2,027 | 0.10% |
|
| 2023/12/14 | 0 | 198.39 | 0 | 0.00 | 195.50 | 0 | 2,141 | 0.00% |
|
| 2023/12/13 | 1 | 199.50 | 7 | 198.64 | 198.50 | -6 | 2,224 | -0.27% |
|
| 2023/12/12 | 9 | 200.55 | 0 | 0.00 | 197.50 | 9 | 2,328 | 0.39% |
|
| 2023/12/11 | 0 | 202.00 | 0 | 0.00 | 201.50 | 0 | 2,389 | 0.00% |
|
| 2023/12/08 | 1 | 203.00 | 0 | 0.00 | 203.50 | 1 | 2,409 | 0.04% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 211.50 | 212.00 | -1 | 2,408 | -0.04% |
|
| 2023/12/06 | 3 | 209.00 | 0 | 0.00 | 208.00 | 3 | 2,440 | 0.12% |
|
| 2023/12/05 | 0 | 210.00 | 2 | 212.00 | 207.00 | -2 | 2,545 | -0.08% |
|
| 2023/11/30 | 0.2 | 223.50 | 1 | 226.00 | 223.00 | -0.8 | 2,808 | -0.03% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 225.00 | 224.00 | -1 | 2,822 | -0.04% |
|
| 2023/11/27 | 1 | 221.00 | 0 | 0.00 | 217.50 | 1 | 2,834 | 0.04% |
|
| 2023/11/24 | 2 | 226.00 | 0 | 0.00 | 223.00 | 2 | 2,898 | 0.07% |
|
| 2023/11/23 | 1 | 227.00 | 0 | 0.00 | 229.00 | 1 | 3,007 | 0.03% |
|
| 2023/11/22 | 1 | 227.50 | 2 | 226.00 | 227.00 | -1 | 3,004 | -0.03% |
|
| 2023/11/21 | 2 | 219.50 | 5 | 220.00 | 219.00 | -3 | 3,001 | -0.10% |
|
| 2023/11/15 | 0 | 0.00 | 7 | 219.93 | 219.00 | -7 | 3,120 | -0.22% |
|
| 2023/11/14 | 1 | 212.50 | 1 | 211.00 | 213.50 | 0 | 3,117 | 0.00% |
|
| 2023/11/13 | 1 | 217.00 | 0 | 0.00 | 210.50 | 1 | 3,148 | 0.03% |
|
| 2023/11/10 | 2 | 214.25 | 1 | 212.00 | 211.00 | 1 | 3,185 | 0.03% |
|
| 2023/11/09 | 5 | 220.50 | 0 | 0.00 | 219.50 | 5 | 3,210 | 0.16% |
|
| 2023/11/06 | 0 | 0.00 | 11.1 | 200.90 | 202.50 | -11.1 | 3,250 | -0.34% |
|
| 2023/11/03 | 10 | 198.10 | 0 | 0.00 | 197.00 | 10 | 3,254 | 0.31% |
|
| 2023/11/02 | 1 | 201.50 | 0 | 0.00 | 200.00 | 1 | 3,246 | 0.03% |
|
| 2023/10/31 | 1 | 205.91 | 1 | 198.00 | 195.00 | 0 | 3,234 | 0.00% |
|
| 2023/10/30 | 1 | 202.50 | 0 | 0.00 | 203.00 | 1 | 3,234 | 0.03% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 205.50 | 202.50 | -3 | 3,235 | -0.09% |
|
| 2023/10/26 | 2 | 203.50 | 1 | 202.00 | 201.00 | 1 | 3,259 | 0.03% |
|
| 2023/10/25 | 4 | 211.88 | 1 | 211.00 | 210.00 | 3 | 3,265 | 0.09% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 212.50 | 208.50 | -5 | 3,274 | -0.15% |
|
| 2023/10/20 | 5 | 207.00 | 0 | 0.00 | 205.50 | 5 | 3,262 | 0.15% |
|
| 2023/10/13 | 1 | 260.50 | 0 | 0.00 | 250.50 | 1 | 3,174 | 0.03% |
|
| 2023/10/12 | 5 | 253.00 | 0 | 0.00 | 253.50 | 5 | 3,162 | 0.16% |
|
| 2023/10/11 | 1 | 266.00 | 0 | 0.00 | 264.50 | 1 | 3,180 | 0.03% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 290.00 | 289.00 | -1 | 3,144 | -0.03% |
|
| 2023/10/04 | 1 | 287.50 | 0 | 0.00 | 282.00 | 1 | 3,137 | 0.03% |
|
| 2023/10/03 | 2 | 297.00 | 1 | 285.00 | 284.00 | 1 | 3,113 | 0.03% |
|
| 2023/09/27 | 1 | 281.50 | 1 | 289.50 | 289.50 | 0 | 2,992 | 0.00% |
|
| 2023/09/26 | 1 | 285.50 | 1 | 286.00 | 286.00 | 0 | 2,971 | 0.00% |
|
| 2023/09/25 | 1 | 273.50 | 1 | 280.00 | 281.00 | 0 | 2,921 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 0.1 | 266.01 | 266.00 | -0.1 | 2,875 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 284.00 | 289.00 | 0 | 2,778 | 0.00% |
|
| 2023/09/19 | 1 | 282.00 | 1 | 281.50 | 284.50 | 0 | 2,720 | 0.00% |
|
| 2023/09/11 | 1 | 248.00 | 1 | 244.50 | 245.00 | 0 | 2,424 | 0.00% |
|
| 2023/09/06 | 2 | 265.50 | 3 | 265.33 | 259.00 | -1 | 2,350 | -0.04% |
|
| 2023/09/05 | 1 | 249.00 | 0 | 0.00 | 253.50 | 1 | 2,299 | 0.04% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 237.50 | 236.50 | -4 | 2,316 | -0.17% |
|
| 2023/08/31 | 2 | 236.50 | 3.1 | 236.40 | 235.50 | -1.1 | 2,327 | -0.05% |
|
| 2023/08/30 | 8 | 244.57 | 8.1 | 247.63 | 241.50 | -0.1 | 2,358 | 0.00% |
|
| 2023/08/29 | 7.2 | 244.15 | 2 | 246.50 | 246.00 | 5.2 | 2,319 | 0.22% |
|
| 2023/08/23 | 3 | 232.33 | 3 | 230.17 | 229.50 | 0 | 2,235 | 0.00% |
|
| 2023/08/22 | 4 | 243.88 | 3 | 246.67 | 237.50 | 1 | 2,232 | 0.04% |
|
| 2023/08/18 | 0 | 227.50 | 0 | 0.00 | 228.50 | 0 | 2,264 | 0.00% |
|
| 2023/08/17 | 1 | 236.00 | 1 | 239.00 | 237.50 | 0 | 2,222 | 0.00% |
|
| 2023/08/16 | 4 | 236.38 | 4 | 237.00 | 226.00 | 0 | 2,202 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 254.38 | 252.00 | -4 | 2,186 | -0.18% |
|
| 2023/08/14 | 6 | 251.00 | 4 | 254.00 | 238.50 | 2 | 2,231 | 0.09% |
|
| 2023/08/11 | 3 | 240.00 | 5 | 242.30 | 241.00 | -2 | 2,273 | -0.09% |
|
| 2023/08/10 | 5 | 243.00 | 4 | 241.00 | 224.00 | 1 | 2,291 | 0.04% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 248.00 | 248.50 | -1 | 2,256 | -0.04% |
|
| 2023/08/02 | 1 | 222.00 | 0 | 0.00 | 217.50 | 1 | 2,280 | 0.04% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 250.00 | 237.50 | -1 | 2,264 | -0.04% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 233.50 | 235.00 | -1 | 2,003 | -0.05% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 205.00 | 209.50 | -1 | 1,962 | -0.05% |
|
| 2023/07/10 | 4 | 218.50 | 0 | 0.00 | 221.00 | 4 | 1,951 | 0.20% |
|
| 2023/07/06 | 1 | 226.50 | 0 | 0.00 | 226.00 | 1 | 1,941 | 0.05% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 226.00 | 217.00 | -1 | 1,916 | -0.05% |
|
| 2023/07/04 | 1 | 224.00 | 0 | 0.00 | 222.50 | 1 | 1,901 | 0.05% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 216.50 | 216.00 | -1 | 1,883 | -0.05% |
|
| 2023/06/16 | 1 | 220.00 | 1 | 219.00 | 216.50 | 0 | 1,838 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 224.50 | 223.00 | -1 | 1,812 | -0.06% |
|
| 2023/06/14 | 2 | 227.25 | 0 | 0.00 | 227.00 | 2 | 1,772 | 0.11% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 217.00 | 216.50 | -1 | 1,654 | -0.06% |
|
| 2023/06/09 | 2 | 215.00 | 1 | 225.00 | 221.00 | 1 | 1,624 | 0.06% |
|
| 2023/06/08 | 1 | 210.00 | 1 | 215.47 | 209.50 | 0 | 1,548 | 0.00% |
|
| 2023/06/05 | 2 | 194.50 | 2 | 197.50 | 199.50 | 0 | 1,492 | 0.00% |
|
| 2023/06/01 | 1 | 196.50 | 0 | 0.00 | 186.50 | 1 | 1,436 | 0.07% |
|
| 2023/05/30 | 1 | 199.50 | 0 | 0.00 | 189.50 | 1 | 1,441 | 0.07% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 201.00 | 198.00 | -1 | 1,363 | -0.07% |
|
| 2023/05/23 | 1 | 193.50 | 0 | 0.00 | 193.50 | 1 | 1,289 | 0.08% |
|
| 2023/05/18 | 1 | 169.50 | 2 | 170.75 | 174.00 | -1 | 1,395 | -0.07% |
|
| 2023/05/16 | 1 | 136.00 | 1 | 138.50 | 150.00 | 0 | 1,252 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 129.00 | 133.00 | -1 | 1,240 | -0.08% |
|
| 2023/05/11 | 1 | 127.50 | 1 | 131.50 | 125.50 | 0 | 1,214 | 0.00% |
|
| 2023/05/10 | 1 | 129.50 | 1 | 130.00 | 128.00 | 0 | 1,214 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 1,199 | -0.08% |
|
| 2023/05/08 | 1 | 127.50 | 1 | 130.00 | 127.00 | 0 | 1,191 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 126.50 | 125.50 | -1 | 1,189 | -0.08% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 1,185 | -0.08% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 124.50 | 123.00 | -1 | 1,188 | -0.08% |
|
| 2023/04/25 | 1 | 118.00 | 0 | 0.00 | 116.00 | 1 | 1,177 | 0.08% |
|
| 2023/04/18 | 1 | 131.50 | 0 | 0.00 | 130.00 | 1 | 1,173 | 0.09% |
|
| 2023/04/12 | 2 | 136.00 | 1 | 136.00 | 135.50 | 1 | 1,129 | 0.09% |
|
| 2023/04/06 | 1 | 128.50 | 1 | 123.00 | 122.00 | 0 | 1,083 | 0.00% |
|
| 2023/03/27 | 1 | 117.50 | 3 | 117.33 | 118.00 | -2 | 1,004 | -0.20% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 115.75 | 116.50 | -2 | 991 | -0.20% |
|
| 2023/03/22 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 993 | 0.10% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 992 | -0.10% |
|
| 2023/03/17 | 2 | 111.00 | 4.1 | 112.25 | 113.00 | -2.1 | 1,006 | -0.21% |
|
| 2023/03/16 | 1 | 108.50 | 1 | 108.50 | 108.00 | 0 | 1,006 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 1,027 | -0.10% |
|
| 2023/03/14 | 0 | 110.00 | 0 | 0.00 | 109.50 | 0 | 1,059 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 1,073 | -0.09% |
|
| 2023/03/10 | 0.1 | 108.87 | 1 | 109.50 | 108.00 | -0.9 | 1,113 | -0.08% |
|
| 2023/03/09 | 6 | 113.58 | 0 | 0.00 | 113.50 | 6 | 1,126 | 0.53% |
|
| 2023/03/06 | 1 | 128.00 | 1 | 128.50 | 129.50 | 0 | 1,057 | 0.00% |
|
| 2023/03/02 | 1 | 132.00 | 4 | 132.50 | 131.50 | -3 | 1,030 | -0.29% |
|
| 2023/02/23 | 2 | 127.25 | 0 | 0.00 | 128.00 | 2 | 976 | 0.20% |
|
| 2023/02/22 | 2 | 125.75 | 1 | 124.50 | 124.50 | 1 | 952 | 0.11% |
|
| 2023/02/20 | 3 | 131.33 | 2 | 130.25 | 127.00 | 1 | 905 | 0.11% |
|
| 2023/02/17 | 4 | 129.00 | 3 | 127.17 | 128.00 | 1 | 859 | 0.12% |
|
| 2023/02/16 | 4 | 119.75 | 1 | 119.50 | 119.50 | 3 | 787 | 0.38% |
|
| 2023/02/15 | 1 | 119.00 | 1 | 120.00 | 120.00 | 0 | 791 | 0.00% |
|
| 2023/02/10 | 1 | 109.50 | 1 | 110.00 | 110.50 | 0 | 742 | 0.00% |
|
| 2023/02/08 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 717 | 0.14% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 97.40 | 98.80 | -1 | 654 | -0.15% |
|
| 2023/01/05 | 1 | 97.30 | 0 | 0.00 | 96.50 | 1 | 653 | 0.15% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 97.30 | 97.20 | -2 | 658 | -0.30% |
|
| 2022/12/14 | 1 | 104.00 | 1 | 105.50 | 105.50 | 0 | 656 | 0.00% |
|
| 2022/12/09 | 1 | 105.50 | 1 | 103.50 | 102.50 | 0 | 659 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 638 | -0.16% |
|
| 2022/12/06 | 2 | 116.75 | 0 | 0.00 | 113.50 | 2 | 618 | 0.32% |
|
| 2022/12/05 | 1 | 117.50 | 0 | 0.00 | 115.00 | 1 | 591 | 0.17% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 106.50 | 110.00 | -1 | 672 | -0.15% |
|
| 2022/11/16 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 665 | 0.15% |
|
| 2022/11/11 | 1 | 107.00 | 1 | 103.50 | 107.50 | 0 | 651 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 549 | -0.18% |
|
| 2022/11/07 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 555 | 0.18% |
|
| 2022/11/03 | 1 | 94.50 | 1 | 95.90 | 97.60 | 0 | 559 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 40 | 95.00 | 95.80 | -40 | 560 | -7.13% |
|
| 2022/10/26 | 1 | 88.30 | 1 | 89.30 | 89.10 | 0 | 567 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 88.70 | 88.80 | -1 | 572 | -0.17% |
|
| 2022/10/21 | 10 | 87.00 | 0 | 0.00 | 85.60 | 10 | 570 | 1.75% |
|
| 2022/10/20 | 1 | 91.00 | 0 | 0.00 | 90.90 | 1 | 566 | 0.18% |
|
| 2022/10/13 | 25 | 91.80 | 0 | 0.00 | 89.80 | 25 | 545 | 4.58% |
|
| 2022/10/12 | 5 | 93.30 | 0 | 0.00 | 93.30 | 5 | 542 | 0.92% |
|
| 2022/09/28 | 1 | 95.00 | 1 | 94.20 | 93.00 | 0 | 516 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 97.40 | 97.40 | -1 | 513 | -0.19% |
|
| 2022/09/26 | 1 | 96.00 | 0 | 0.00 | 96.70 | 1 | 507 | 0.20% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 99.50 | 97.10 | -3 | 498 | -0.60% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 104.00 | 102.50 | -2 | 485 | -0.41% |
|
| 2022/09/20 | 5 | 106.00 | 0 | 0.00 | 104.00 | 5 | 478 | 1.04% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 105.00 | 109.00 | -1 | 289 | -0.35% |
|
| 2022/08/26 | 1 | 100.50 | 1 | 99.60 | 99.60 | 0 | 206 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 98.20 | 100.50 | -1 | 197 | -0.51% |
|
| 2022/08/24 | 1 | 91.30 | 0 | 0.00 | 95.90 | 1 | 168 | 0.59% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 68.50 | 68.70 | -1 | 74 | -1.35% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 71.00 | 71.30 | -1 | 77 | -1.30% |
|
| 2022/06/06 | 1 | 73.70 | 0 | 0.00 | 72.10 | 1 | 76 | 1.31% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 72.00 | 71.40 | -4 | 77 | -5.19% |
|
| 2022/05/30 | 1 | 74.60 | 1 | 73.20 | 73.90 | 0 | 88 | 0.00% |
|
| 2022/05/26 | 2 | 73.85 | 2 | 74.35 | 73.60 | 0 | 85 | 0.00% |
|
| 2022/05/20 | 0.1 | 69.20 | 0 | 0.00 | 69.70 | 0.1 | 76 | 0.07% |
|
| 2022/05/16 | 3 | 70.63 | 1 | 69.40 | 67.80 | 2 | 73 | 2.72% |
|
| 2022/03/31 | 6 | 69.47 | 6 | 68.63 | 69.30 | 0 | 61 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 70.30 | 69.50 | -1 | 52 | -1.90% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 69.40 | 69.70 | -1 | 51 | -1.95% |
|
| 2022/03/10 | 1 | 69.20 | 2 | 69.40 | 69.10 | -1 | 50 | -1.98% |
|
| 2022/03/09 | 3 | 68.73 | 0 | 0.00 | 69.00 | 3 | 49 | 6.11% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 68.90 | 68.80 | -2 | 48 | -4.12% |
|
| 2022/03/04 | 2 | 72.70 | 2 | 74.30 | 72.40 | 0 | 46 | 0.00% |
|
| 2022/03/03 | 2 | 72.70 | 0 | 0.00 | 72.10 | 2 | 40 | 4.89% |
|
| 2022/01/10 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 38 | 2.62% |
|
| 2022/01/07 | 0 | 70.00 | 0 | 0.00 | 70.10 | 0 | 38 | 0.01% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 69.00 | 69.50 | -1 | 37 | -2.69% |
|
| 2021/12/02 | 1 | 69.30 | 0 | 0.00 | 69.50 | 1 | 36 | 2.73% |
|
| 2021/12/01 | 1 | 68.50 | 0 | 0.00 | 69.40 | 1 | 36 | 2.75% |
|
| 2021/11/22 | 0 | 0.00 | 0 | 71.00 | 70.50 | 0 | 34 | -0.03% |
|
| 2021/09/08 | 1 | 76.70 | 0 | 0.00 | 76.80 | 1 | 58 | 1.71% |
|
| 2021/08/12 | 0 | 79.70 | 0 | 0.00 | 79.30 | 0 | 54 | 0.03% |
|
| 2021/07/06 | 0.1 | 81.60 | 0 | 0.00 | 81.30 | 0.1 | 95 | 0.07% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 81.80 | 81.60 | -1 | 107 | -0.93% |
|
| 2021/05/18 | 1 | 81.00 | 0 | 0.00 | 81.60 | 1 | 108 | 0.93% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 81.10 | 80.80 | -1 | 99 | -1.00% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 94 | -1.06% |
|
| 2021/05/06 | 1 | 83.30 | 0 | 0.00 | 83.20 | 1 | 95 | 1.05% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 88.70 | 88.10 | -1 | 86 | -1.16% |
|
| 2021/04/08 | 1 | 87.30 | 0 | 0.00 | 87.30 | 1 | 81 | 1.23% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 86.95 | 87.30 | -2 | 83 | -2.40% |
|
| 2021/03/30 | 1 | 86.70 | 0 | 0.00 | 87.20 | 1 | 87 | 1.14% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 86.20 | 86.10 | -1 | 85 | -1.16% |
|
| 2021/03/24 | 1 | 85.10 | 0 | 0.00 | 86.60 | 1 | 89 | 1.12% |
|
| 2021/02/23 | 1 | 83.50 | 1 | 83.70 | 83.80 | 0 | 98 | 0.00% |
|
| 2021/01/20 | 0.1 | 82.00 | 0 | 0.00 | 81.00 | 0.1 | 107 | 0.06% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 84.00 | 83.30 | -1 | 104 | -0.96% |
|
| 2021/01/11 | 1 | 86.70 | 0 | 0.00 | 87.20 | 1 | 100 | 1.00% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 88.60 | 88.80 | -1 | 94 | -1.06% |
|
| 2020/12/29 | 1 | 91.20 | 0 | 0.00 | 91.30 | 1 | 91 | 1.09% |
|
| 2020/12/23 | 0 | 86.20 | 0 | 0.00 | 86.70 | 0 | 81 | 0.06% |
|
| 2020/12/22 | 1 | 88.00 | 0 | 88.90 | 87.00 | 1 | 81 | 1.21% |
|
| 2020/12/21 | 0 | 0.00 | 0 | 88.00 | 87.50 | 0 | 79 | -0.01% |
|
| 2020/12/18 | 0 | 86.10 | 0 | 0.00 | 86.40 | 0 | 77 | 0.02% |
|
| 2020/10/06 | 0 | 75.90 | 0 | 0.00 | 75.80 | 0 | 123 | 0.02% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 76.20 | 76.50 | -1 | 236 | -0.42% |
|
| 2020/07/27 | 0 | 81.00 | 0 | 0.00 | 80.70 | 0 | 249 | 0.01% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 86.10 | 86.20 | -1 | 230 | -0.43% |
|
| 2020/07/09 | 2 | 88.30 | 1 | 88.10 | 87.60 | 1 | 226 | 0.44% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 84.90 | 84.00 | -1 | 315 | -0.32% |
|
| 2020/06/03 | 1 | 80.10 | 0 | 0.00 | 80.10 | 1 | 318 | 0.31% |
|
| 2020/05/07 | 0.1 | 83.00 | 0 | 0.00 | 81.20 | 0.1 | 307 | 0.04% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 321 | -0.31% |
|
| 2020/04/14 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 313 | 0.32% |
|
| 2020/03/30 | 2 | 73.20 | 3 | 72.40 | 74.00 | -1 | 305 | -0.33% |
|
| 2020/03/27 | 2 | 78.20 | 1 | 78.10 | 76.90 | 1 | 297 | 0.34% |
|
| 2020/03/25 | 1 | 78.40 | 2 | 77.35 | 76.00 | -1 | 282 | -0.35% |
|
| 2020/03/24 | 1 | 73.80 | 1 | 74.20 | 75.40 | 0 | 269 | 0.00% |
|
| 2020/03/20 | 1 | 71.60 | 1 | 73.90 | 72.50 | 0 | 266 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 70.20 | 68.30 | -1 | 258 | -0.39% |
|
| 2020/03/18 | 1 | 76.00 | 2 | 76.30 | 75.80 | -1 | 248 | -0.40% |
|
| 2020/03/17 | 4 | 76.65 | 2 | 75.05 | 75.50 | 2 | 249 | 0.80% |
|
| 2020/03/16 | 2 | 80.70 | 1 | 81.70 | 79.70 | 1 | 242 | 0.41% |
|
| 2020/03/13 | 3 | 81.77 | 4 | 81.35 | 83.00 | -1 | 238 | -0.42% |
|
| 2020/03/12 | 1 | 89.90 | 1 | 93.30 | 89.30 | 0 | 230 | 0.00% |
|
| 2020/03/10 | 1 | 96.00 | 2 | 95.30 | 96.70 | -1 | 216 | -0.46% |
|
| 2020/03/09 | 1 | 99.40 | 0 | 0.00 | 98.50 | 1 | 209 | 0.48% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 205 | -0.49% |
|
| 2020/03/04 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 207 | 0.48% |
|
| 2020/03/03 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 206 | 0.48% |
|
| 2020/03/02 | 1.1 | 102.94 | 3 | 101.97 | 102.50 | -1.9 | 212 | -0.88% |
|
| 2020/02/20 | 1 | 110.00 | 1 | 108.00 | 108.00 | 0 | 304 | 0.00% |
|
| 2020/02/19 | 2 | 109.50 | 2 | 109.00 | 109.50 | 0 | 310 | 0.00% |
|
| 2020/02/18 | 2 | 108.00 | 4 | 108.00 | 108.00 | -2 | 347 | -0.58% |
|
| 2020/02/14 | 1 | 106.50 | 1 | 105.00 | 107.50 | 0 | 380 | 0.00% |
|
| 2020/02/13 | 1 | 107.50 | 1 | 107.50 | 107.00 | 0 | 379 | 0.00% |
|
| 2020/02/12 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 375 | 0.27% |
|
| 2020/02/10 | 1 | 99.20 | 0 | 0.00 | 103.00 | 1 | 374 | 0.27% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 101.50 | 100.00 | -1 | 372 | -0.27% |
|
| 2020/02/06 | 1 | 101.00 | 1 | 101.50 | 102.50 | 0 | 372 | 0.00% |
|
| 2020/02/04 | 2 | 100.25 | 1 | 100.50 | 100.50 | 1 | 368 | 0.27% |
|
| 2020/01/30 | 1 | 107.00 | 0 | 0.00 | 100.50 | 1 | 361 | 0.28% |
|
| 2020/01/14 | 2 | 113.50 | 0 | 0.00 | 114.50 | 2 | 341 | 0.59% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 339 | -0.29% |
|
| 2020/01/08 | 2 | 111.00 | 2 | 109.25 | 109.50 | 0 | 346 | 0.00% |
|
| 2020/01/07 | 1 | 110.00 | 1 | 110.00 | 110.00 | 0 | 349 | 0.00% |
|
| 2020/01/03 | 1 | 113.00 | 1 | 112.00 | 112.50 | 0 | 351 | 0.00% |
|
| 2020/01/02 | 1 | 114.00 | 1 | 114.00 | 113.00 | 0 | 349 | 0.00% |
|
| 2019/12/20 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 373 | 0.27% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 373 | -0.53% |
|
| 2019/12/18 | 2 | 113.75 | 1 | 112.50 | 113.50 | 1 | 373 | 0.27% |
|
| 2019/12/13 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 366 | 0.27% |
|
| 2019/12/09 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 359 | 0.28% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 122.00 | 118.50 | -1 | 317 | -0.31% |
|
| 2019/11/20 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 299 | 0.33% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 118.00 | 112.00 | -2 | 232 | -0.86% |
|
| 2019/11/14 | 1 | 109.50 | 2 | 109.00 | 111.00 | -1 | 194 | -0.51% |
|
| 2019/11/12 | 1 | 101.50 | 0 | 0.00 | 102.50 | 1 | 163 | 0.61% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 157 | -0.64% |
|
| 2019/10/29 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 156 | 0.64% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 103.00 | 101.00 | -1 | 154 | -0.65% |
|
| 2019/10/16 | 1 | 100.50 | 2 | 100.25 | 100.50 | -1 | 147 | -0.68% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 99.50 | 99.90 | -3 | 149 | -2.01% |
|
| 2019/10/08 | 1 | 96.60 | 0 | 0.00 | 96.40 | 1 | 148 | 0.67% |
|
| 2019/10/07 | 3 | 98.70 | 0 | 0.00 | 98.50 | 3 | 149 | 2.01% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 101.50 | 101.00 | -2 | 149 | -1.33% |
|
| 2019/10/02 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 143 | 0.70% |
|
| 2019/09/27 | 0 | 0.00 | 16 | 96.66 | 97.80 | -16 | 128 | -12.49% |
|
| 2019/09/24 | 0 | 0.00 | 15 | 93.60 | 93.60 | -15 | 111 | -13.40% |
|
| 2019/09/09 | 2 | 93.05 | 1 | 92.30 | 92.30 | 1 | 110 | 0.91% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 89.00 | 89.10 | -1 | 106 | -0.94% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 89.10 | 90.20 | -2 | 108 | -1.85% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 89.80 | 89.50 | -1 | 107 | -0.93% |
|
| 2019/08/19 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 109 | 0.91% |
|
| 2019/08/16 | 1 | 91.10 | 0 | 0.00 | 91.70 | 1 | 112 | 0.89% |
|
| 2019/08/12 | 1 | 88.30 | 0 | 0.00 | 88.00 | 1 | 115 | 0.86% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 93.00 | 92.70 | -1 | 195 | -0.51% |
|
| 2019/07/19 | 1 | 92.60 | 0 | 0.00 | 92.60 | 1 | 197 | 0.51% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 91.70 | 91.70 | -3 | 198 | -1.51% |
|
| 2019/07/17 | 3 | 97.60 | 0 | 0.00 | 97.70 | 3 | 198 | 1.51% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 98.10 | 97.90 | -2 | 204 | -0.98% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 95.80 | 95.80 | -2 | 202 | -0.99% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 95.50 | 96.00 | -1 | 199 | -0.50% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 93.40 | 93.40 | -1 | 197 | -0.51% |
|
| 2019/07/02 | 1 | 93.90 | 0 | 0.00 | 93.90 | 1 | 194 | 0.51% |
|
| 2019/06/19 | 1 | 90.40 | 0 | 0.00 | 90.60 | 1 | 188 | 0.53% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 91.10 | 91.70 | -1 | 183 | -0.54% |
|
| 2019/05/27 | 1 | 88.80 | 1 | 88.70 | 89.60 | 0 | 185 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 91.90 | 92.00 | -1 | 180 | -0.56% |
|
| 2019/05/21 | 1 | 94.50 | 0 | 0.00 | 94.30 | 1 | 175 | 0.57% |
|
| 2019/05/20 | 1 | 95.30 | 0 | 0.00 | 94.50 | 1 | 174 | 0.57% |
|
| 2019/05/17 | 1 | 93.80 | 0 | 0.00 | 93.80 | 1 | 172 | 0.58% |
|
| 2019/05/16 | 1 | 94.30 | 0 | 0.00 | 93.70 | 1 | 167 | 0.60% |
|
| 2019/05/15 | 2 | 97.30 | 0 | 0.00 | 97.10 | 2 | 161 | 1.24% |
|
| 2019/05/14 | 2 | 98.20 | 0 | 0.00 | 98.30 | 2 | 153 | 1.30% |
|
| 2019/05/13 | 1 | 99.80 | 3 | 99.60 | 99.50 | -2 | 141 | -1.42% |
|
| 2019/05/10 | 3 | 94.00 | 28 | 93.93 | 94.40 | -25 | 111 | -22.51% |
|
| 2019/05/08 | 4 | 90.75 | 0 | 0.00 | 92.10 | 4 | 96 | 4.13% |
|
| 2019/05/07 | 4 | 91.30 | 12 | 92.47 | 91.20 | -8 | 94 | -8.44% |
|
| 2019/05/06 | 5 | 90.14 | 5 | 91.80 | 91.50 | 0 | 90 | 0.00% |
|
| 2019/05/03 | 30 | 90.46 | 1 | 91.10 | 90.80 | 29 | 87 | 33.33% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 92.00 | 91.00 | -1 | 75 | -1.32% |
|
| 2019/04/26 | 1 | 92.50 | 1 | 92.00 | 92.60 | 0 | 74 | 0.00% |
|
| 2019/04/25 | 1 | 92.50 | 0 | 0.00 | 92.80 | 1 | 72 | 1.37% |
|
| 2019/04/23 | 30 | 95.70 | 1 | 94.30 | 94.30 | 29 | 69 | 41.50% |
|
| 2019/04/22 | 1 | 95.30 | 2 | 93.75 | 94.80 | -1 | 65 | -1.53% |
|
| 2019/04/19 | 2 | 89.80 | 1 | 88.40 | 90.70 | 1 | 54 | 1.84% |
|
| 2019/04/18 | 1 | 88.00 | 0 | 0.00 | 87.60 | 1 | 49 | 2.02% |
|
| 2019/04/11 | 1 | 89.90 | 6 | 89.78 | 88.90 | -5 | 45 | -11.04% |
|
| 2019/04/10 | 2 | 87.00 | 0 | 0.00 | 88.60 | 2 | 42 | 4.74% |
|
| 2019/04/09 | 4 | 85.93 | 0 | 0.00 | 86.00 | 4 | 39 | 10.01% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 84.50 | 84.00 | -1 | 35 | -2.84% |
|
| 2019/02/20 | 1 | 80.30 | 0 | 0.00 | 80.50 | 1 | 27 | 3.67% |
|
| 2019/02/13 | 1 | 80.00 | 0 | 0.00 | 80.10 | 1 | 28 | 3.47% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 80.60 | 80.60 | -1 | 82 | -1.22% |
|
| 2018/11/19 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 82 | 1.22% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 93.50 | 93.50 | -1 | 70 | -1.42% |
|
| 2018/04/03 | 1 | 93.40 | 0 | 0.00 | 93.30 | 1 | 70 | 1.42% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 95.70 | 95.60 | -1 | 78 | -1.28% |
|