加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    268.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.29%
  • 成交量
    2,112張
  • 產業
    上市 其他電子類股▼1.47%

  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/026270.007268.14268.00-11,480-0.07%
2024/04/300.1265.0000.00262.000.11,4480.01%
2024/04/262.2265.361260.65258.001.21,4220.08%
2024/04/250259.642.1263.99259.50-21,383-0.15%
2024/04/245.1254.834256.13259.501.11,3170.08%
2024/04/231240.501241.50244.0001,2630.00%
2024/04/2200.001.3240.88240.50-1.31,244-0.10%
2024/04/193228.672230.25233.5011,2070.08%
2024/04/1800.002239.25239.00-21,170-0.17%
2024/04/171.1243.331251.50243.500.11,1560.00%
2024/04/163.2236.002238.00241.001.21,1220.11%
2024/04/153243.502.2242.36241.000.81,1050.07%
2024/04/121.1239.452247.50251.50-11,080-0.09%
2024/04/110.2234.0000.00233.000.21,0290.01%
2024/04/101232.502232.50231.50-11,023-0.10%
2024/04/032244.500.1248.50243.0029630.20%
2024/04/020254.5000.00252.0009370.00%
2024/04/011252.000250.00250.5019010.11%
2024/03/290243.001245.51243.00-1859-0.12%
2024/03/281242.502240.25238.50-1811-0.12%
2024/03/270240.501233.00232.00-1790-0.13%
2024/03/260.1233.452231.50233.00-1.9751-0.26%
2024/03/252224.000230.00229.5026980.29%
2024/03/211223.501222.00222.5006690.00%
2024/03/2000.001213.00214.00-1648-0.15%
2024/03/132209.752212.00213.0006360.00%
2024/03/1100.001.3223.63217.00-1.3604-0.22%
2024/03/0800.001216.50210.50-1586-0.17%
2024/02/271.2201.081208.00208.000.26510.03%
2024/02/2000.001208.00208.50-1720-0.14%
2024/02/191212.503211.83212.50-2733-0.27%
2024/02/161195.503193.50202.50-2738-0.27%
2024/02/151184.0000.00184.5017250.14%
2024/02/052187.003186.83185.00-1739-0.14%
2024/02/0100.001191.00192.00-1839-0.12%
2024/01/301190.001193.50189.5008970.00%
2024/01/231192.001191.50189.0009770.00%
2024/01/2200.002189.50188.00-2982-0.20%
2024/01/191185.5000.00186.0019870.10%
2024/01/171188.0000.00186.0011,0100.10%
2024/01/162192.751191.50191.5011,0150.10%
2024/01/120.1197.0000.00194.500.11,0560.01%
2024/01/091193.5000.00193.5011,1810.08%
2024/01/0800.000.2197.00195.50-0.21,214-0.02%
2023/12/2800.001.1202.98202.50-1.11,483-0.07%
2023/12/2700.000.1201.70199.50-0.11,5730.00%
2023/12/221205.002.1205.64205.00-1.11,712-0.06%
2023/12/2100.000.1196.50195.50-0.11,761-0.01%
2023/12/181197.0000.00196.5011,9520.05%
2023/12/1500.003198.50198.00-32,027-0.15%
2023/12/142197.5000.00195.5022,1410.09%
2023/12/121.1198.141199.00197.500.12,3280.00%
2023/12/111201.5000.00201.5012,3890.04%
2023/12/082.1202.4800.00203.502.12,4090.09%
2023/12/071211.503211.67212.00-22,408-0.08%
2023/12/052.1208.561206.50207.001.12,5450.04%
2023/12/040.2215.6700.00212.500.22,6230.01%
2023/12/012.1219.7900.00219.502.12,7480.08%
2023/11/302223.0000.00223.0022,8080.07%
2023/11/292223.0000.00221.0022,8060.07%
2023/11/273221.003222.50217.5002,8340.00%
2023/11/244224.383229.50223.0012,8980.03%
2023/11/2300.001229.00229.00-13,007-0.03%
2023/11/220227.002226.25227.00-23,004-0.07%
2023/11/212220.0000.00219.0023,0010.07%
2023/11/202217.252221.00220.5003,0040.00%
2023/11/171216.5000.00217.5013,0250.03%
2023/11/163221.333218.50217.0003,1080.00%
2023/11/152220.002223.75219.0003,1200.00%
2023/11/140213.5000.00213.5003,1170.00%
2023/11/134216.133213.17210.5013,1480.03%
2023/11/101212.501213.50211.0003,1850.00%
2023/11/095217.108220.31219.50-33,210-0.09%
2023/11/0800.001216.50221.00-13,195-0.03%
2023/11/071196.501200.50201.0003,2130.00%
2023/11/061199.001202.50202.5003,2500.00%
2023/11/031197.5000.00197.0013,2540.03%
2023/10/312206.001201.00195.0013,2340.03%
2023/10/301204.501203.00203.0003,2340.00%
2023/10/272203.752202.50202.5003,2350.00%
2023/10/262203.503202.17201.00-13,259-0.03%
2023/10/253212.003211.50210.0003,2650.00%
2023/10/243211.332208.75212.0013,2740.03%
2023/10/233208.333209.17208.5003,2740.00%
2023/10/206206.333204.83205.5033,2620.09%
2023/10/193213.672209.00212.0013,2540.03%
2023/10/184223.752.2220.68220.501.83,2140.06%
2023/10/171.1240.8300.00232.001.13,1870.03%
2023/10/160.2243.170.1246.50237.500.13,1680.00%
2023/10/134.1249.893250.00250.501.13,1740.03%
2023/10/122250.752254.00253.5003,1620.00%
2023/10/113.1273.863269.33264.500.13,1800.00%
2023/10/063290.003288.50289.0003,1590.00%
2023/10/0500.000290.00289.0003,1440.00%
2023/10/040283.002285.75282.00-23,137-0.06%
2023/10/034294.721288.62284.0033,1130.10%
2023/10/020290.0000.00293.0003,0490.00%
2023/09/283286.003288.51290.5003,0240.00%
2023/09/271279.551284.50289.5002,9920.00%
2023/09/261.1284.641289.00286.000.12,9710.00%
2023/09/251268.503276.99281.00-22,921-0.07%
2023/09/225263.716257.77266.00-12,875-0.03%
2023/09/215274.665281.50260.5002,8500.00%
2023/09/204284.883286.00289.0012,7780.04%
2023/09/193287.835284.49284.50-22,720-0.07%
2023/09/184268.012.1265.10273.001.92,6190.07%
2023/09/1500.000.1271.50272.00-0.12,5400.00%
2023/09/142257.752.2261.70260.50-0.22,444-0.01%
2023/09/136245.006245.58245.0002,3940.00%
2023/09/121248.001246.00246.5002,3990.00%
2023/09/114.2244.546246.75245.00-1.82,424-0.07%
2023/09/086.2253.154259.13249.002.22,4890.09%
2023/09/076246.677253.07252.00-12,405-0.04%
2023/09/063262.171269.39259.0022,3500.08%
2023/09/052253.702251.75253.5002,2990.00%
2023/09/042237.252235.50244.0002,3280.00%
2023/09/011235.501236.50236.5002,3160.00%
2023/08/3100.003238.50235.50-32,327-0.13%
2023/08/306249.583241.59241.5032,3580.13%
2023/08/294237.055238.50246.00-12,319-0.04%
2023/08/2500.001235.00223.50-12,212-0.05%
2023/08/241226.0000.00226.5012,2320.04%
2023/08/232232.502230.00229.5002,2350.00%
2023/08/223248.671246.00237.5022,2320.09%
2023/08/211239.001239.50238.5002,2000.00%
2023/08/181233.5000.00228.5012,2640.04%
2023/08/1700.001235.00237.50-12,222-0.04%
2023/08/161227.0000.00226.0012,2020.05%
2023/08/151236.501247.50252.0002,1860.00%
2023/08/116238.926235.92241.0002,2730.00%
2023/08/106251.005226.00224.0012,2910.04%
2023/08/096238.087246.93248.50-12,256-0.04%
2023/08/0800.003226.33226.00-32,256-0.13%
2023/08/073217.3313225.42225.00-102,266-0.44%
2023/08/026224.6700.00217.5062,2800.26%
2023/08/013234.673235.83233.0002,2650.00%
2023/07/282230.003233.50239.00-12,230-0.04%
2023/07/273232.172237.00237.0012,2090.05%
2023/07/261226.502.2231.07229.00-1.22,190-0.05%
2023/07/253226.672230.25226.5012,1790.05%
2023/07/242222.002220.50220.5002,1620.00%
2023/07/211210.502217.75221.00-12,154-0.05%
2023/07/202212.002211.00211.0002,1450.00%
2023/07/192207.752209.50208.0002,1350.00%
2023/07/187.2212.736.2209.79205.0012,1290.05%
2023/07/179.2243.681252.50226.508.22,0920.39%
2023/07/145236.005237.00251.5002,0630.00%
2023/07/1300.003234.67235.00-32,003-0.15%
2023/07/111206.001208.50209.5001,9620.00%
2023/07/0700.001209.00212.50-11,966-0.05%
2023/06/282211.502209.00213.5001,8990.00%
2023/06/2700.001207.50208.00-11,893-0.05%
2023/06/2000.001215.00215.00-11,862-0.05%
2023/06/1600.002223.00216.50-21,838-0.11%
2023/06/154223.001218.00223.0031,8120.17%
2023/06/145236.103237.00227.0021,7720.11%
2023/06/1300.001238.00238.00-11,674-0.06%
2023/06/124218.381214.00216.5031,6540.18%
2023/06/094219.884.1221.56221.00-0.11,624-0.01%
2023/06/083209.674211.25209.50-11,548-0.06%
2023/06/062196.0000.00192.0021,5170.13%
2023/06/021195.001193.50191.5001,4640.00%
2023/06/011192.001186.50186.5001,4360.00%
2023/05/261192.501195.00193.5001,4020.00%
2023/05/2500.001189.50194.00-11,400-0.07%
2023/05/246203.754.5207.10198.001.51,3630.11%
2023/05/220.3173.0000.00176.000.31,3330.02%
2023/05/194176.504172.50176.5001,3880.00%
2023/05/187167.577170.71174.0001,3950.00%
2023/05/1700.005160.40165.00-51,336-0.37%
2023/05/161142.0000.00150.0011,2520.08%
2023/05/1500.001134.50136.50-11,241-0.08%
2023/05/091128.0000.00128.5011,1990.08%
2023/05/031122.5000.00120.5011,1900.08%
2023/04/182134.5000.00130.0021,1730.17%
2023/03/300.3123.5000.00124.000.31,0420.03%
2023/03/1600.001108.50108.00-11,006-0.10%
2023/03/141110.0000.00109.5011,0590.09%
2023/03/071129.0000.00128.0011,0730.09%
2023/02/1700.001129.50128.00-1859-0.12%
2023/02/161118.5000.00119.5017870.13%
2023/02/1000.002111.00110.50-2742-0.27%
2023/02/0800.001106.50106.00-1717-0.14%
2023/01/05196.6000.0096.5016530.15%
2022/12/061116.5000.00113.5016180.16%
2022/12/021119.0000.00118.0016070.16%
2022/11/0900.001104.50112.00-1568-0.18%
2022/09/121103.0000.00105.0014270.23%
2022/09/0800.001109.00105.50-1414-0.24%
2022/08/311107.5000.00109.0012890.35%
2022/08/2600.002101.0099.60-2206-0.97%
2022/08/1100.00386.5386.80-3107-2.80%
2022/06/2900.00168.7068.70-174-1.35%
2022/06/2800.00169.3069.30-175-1.33%
2022/06/2000.00168.6068.60-178-1.28%
2022/06/1300.00169.9069.90-178-1.27%
2022/05/2600.00173.9073.60-185-1.17%
2022/05/2400.00171.0071.00-179-1.25%
2022/05/2300.00172.5071.80-178-1.27%
2022/05/1300.00466.5567.40-469-5.80%
2022/05/12161.4000.0061.301641.55%
2022/05/1100.00162.9062.40-164-1.55%
2022/05/03363.1000.0061.203604.95%
2022/04/2500.00268.0067.80-259-3.35%
2022/04/1500.00168.0068.00-159-1.69%
2022/04/06168.2000.0068.401601.64%
2022/03/31268.9000.0069.302613.28%
2022/03/29268.9000.0069.502593.37%
2022/03/0900.00168.8069.00-149-2.04%
2022/03/0400.00272.5072.40-246-4.28%
2022/02/25368.0000.0068.303397.67%
2022/02/2400.00368.1368.20-338-7.72%
2022/02/16369.3000.0069.303417.17%
2021/12/07169.9000.0069.901362.71%
2021/07/0700.00381.2081.10-392-3.24%
2021/07/05387.20187.2087.202952.09%
2021/04/2000.00188.6088.50-185-1.17%
2021/04/0900.00188.5088.50-183-1.20%
2021/03/3000.00187.0087.20-187-1.14%
2021/03/2400.00185.0086.60-189-1.12%
2021/03/10182.2000.0082.501931.07%
2021/02/24183.1000.0083.401981.02%
2021/01/21180.6000.0080.4011080.92%
2021/01/1500.00283.3083.30-2104-1.91%
2021/01/1400.00584.8084.90-5102-4.90%
2021/01/0500.00187.6087.60-195-1.05%
2020/12/28190.6000.0090.701891.12%
2020/12/22288.1500.0087.002812.45%
2020/12/1100.00184.8084.80-174-1.33%
2020/12/09184.0000.0083.901711.40%
2020/12/07285.7500.0085.502672.97%
2020/11/25183.6000.0083.601611.63%
2020/11/10277.8000.0077.802553.59%
2020/08/14178.5000.0078.5012360.42%
2020/07/10186.0000.0085.2012320.43%
2020/07/09184.70288.0087.60-1226-0.44%
2020/07/0600.00282.7083.40-2209-0.96%
2020/07/03182.1000.0082.0012130.47%
2020/07/02181.4000.0081.8012180.46%
2020/06/30281.1000.0081.3022190.91%
2020/06/23181.5000.0081.6012400.42%
2020/06/0900.00185.0084.00-1315-0.32%
2020/06/0800.00185.0084.60-1322-0.31%
2020/06/02379.5000.0079.9033130.96%
2020/05/2600.00283.5082.60-2306-0.65%
2020/05/25180.0000.0080.9013030.33%
2020/05/0500.00281.7081.70-2308-0.65%
2020/04/2700.00179.0080.00-1315-0.32%
2020/04/0700.00176.5077.40-1313-0.32%
2020/03/31173.5000.0073.1013080.32%
2020/03/27277.0000.0076.9022970.67%
2020/03/2600.00175.2075.20-1290-0.34%
2020/03/25276.9000.0076.0022820.71%
2020/03/17175.00174.6075.5002490.00%
2020/03/1600.00179.7079.70-1242-0.41%
2020/03/13381.2700.0083.0032381.26%
2020/03/0500.001103.00103.00-1205-0.49%
2020/02/2100.001107.50107.00-1271-0.37%
2020/02/201110.0000.00108.0013040.33%
2020/02/071100.5000.00100.0013720.27%
2020/01/0900.001111.50111.00-1345-0.29%
2019/12/311109.0000.00109.0013400.29%
2019/12/2700.001108.50109.50-1346-0.29%
2019/12/241110.0000.00109.0013710.27%
2019/11/221114.001116.00115.0003310.00%
2019/11/2000.001120.50121.00-1299-0.33%
2019/11/191120.502115.75115.50-1273-0.37%
2019/10/14195.0000.0096.9011510.66%
2019/09/1000.00192.0091.80-1111-0.90%
2019/09/0200.00188.3088.80-1106-0.94%
2019/06/2100.00693.0393.30-6189-3.17%
2019/06/0500.00391.2791.00-3184-1.62%
2019/06/0400.00191.0090.60-1183-0.54%
2019/06/0300.00391.0090.90-3184-1.63%
2019/05/3100.00291.3591.60-2184-1.09%
2019/05/29390.9300.0090.8031831.63%
2019/05/27189.3000.0089.6011850.54%
2019/05/2300.00192.5092.00-1180-0.56%
2019/05/21193.60393.7394.30-2175-1.14%
2019/05/17594.5000.0093.8051722.90%
2019/05/15197.20198.7097.1001610.00%
2019/05/14398.37296.7098.3011530.65%
2019/05/13799.6300.0099.5071414.96%
2019/01/07176.4000.0075.801561.76%
2018/10/09181.3000.0081.501462.13%
2018/10/01285.9000.0085.902434.63%
2018/09/1900.00389.0789.60-341-7.20%
2018/09/17489.3500.0088.904409.93%
2018/08/0700.00486.4087.00-443-9.22%
2018/07/2300.00188.9088.90-142-2.37%
2018/06/0800.00292.1091.80-252-3.83%
2018/06/0700.00292.6092.30-253-3.77%
2018/04/1600.00292.4092.60-268-2.90%
2018/04/1100.00193.5093.40-169-1.43%
2018/01/15299.6000.0099.5021921.04%
2018/01/03199.0000.0099.6012180.46%
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－20天前
...詳全文
減碳+基礎建設發展全球缺電成必然，儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨－2024/03/31
...詳全文
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨－2024/03/26
...詳全文
碩天 相關文章