碩天 (3617)-元大-豐原券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
294.5
漲跌
▲26.5
漲幅
+9.89%
成交量
4,870張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	294.00	2.2	275.68	294.50	-0.2	1,557	-0.01%
2024/05/02	2	268.50	2	263.81	268.00	0	1,480	0.00%
2024/04/30	2	263.00	2	264.75	262.00	0	1,448	0.00%
2024/04/29	3	262.83	3	258.17	263.00	0	1,439	0.00%
2024/04/26	3	259.17	3	262.00	258.00	0	1,422	0.00%
2024/04/25	4	263.00	5	260.70	259.50	-1	1,383	-0.07%
2024/04/24	2.1	251.45	3	256.33	259.50	-0.9	1,317	-0.07%
2024/04/23	1	242.00	1	242.50	244.00	0	1,263	0.00%
2024/04/22	3	237.83	6	241.17	240.50	-3	1,244	-0.24%
2024/04/19	2	239.25	8	235.63	233.50	-6	1,207	-0.50%
2024/04/18	9	240.28	0	0.00	239.00	9	1,170	0.77%
2024/04/17	2	244.75	1	246.00	243.50	1	1,156	0.09%
2024/04/15	4	244.50	3	247.50	241.00	1	1,105	0.09%
2024/04/12	1	247.00	1	251.00	251.50	0	1,080	0.00%
2024/04/11	2.1	232.29	2	232.50	233.00	0.1	1,029	0.01%
2024/04/09	1	239.50	1	241.00	242.50	0	994	0.00%
2024/04/08	2	240.50	2	238.75	237.50	0	982	0.00%
2024/04/03	1	248.50	2	246.25	243.00	-1	963	-0.10%
2024/04/02	1	251.50	1	255.50	252.00	0	937	0.00%
2024/03/29	0	251.00	0	0.00	243.00	0	859	0.00%
2024/03/28	0	0.00	0.2	240.50	238.50	-0.2	811	-0.02%
2024/03/27	0.3	237.33	0	0.00	232.00	0.3	790	0.04%
2024/03/26	4	230.24	6	234.08	233.00	-2	751	-0.26%
2024/03/25	1	221.50	1	229.00	229.50	0	698	0.00%
2024/03/21	2	222.00	2	221.75	222.50	0	669	0.00%
2024/03/19	0	0.00	0.1	220.00	221.00	-0.1	649	-0.01%
2024/03/15	1	220.00	1.1	218.10	219.50	-0.1	637	-0.01%
2024/03/14	1	219.50	2.1	218.67	219.00	-1.1	629	-0.17%
2024/03/08	0	0.00	1	215.50	210.50	-1	586	-0.17%
2024/03/07	0	0.00	2	206.00	202.50	-2	572	-0.35%
2024/03/05	2	208.50	1	207.00	206.50	1	611	0.16%
2024/03/04	0	0.00	1	210.50	208.50	-1	618	-0.16%
2024/02/27	0	0.00	0	201.50	208.00	0	651	0.00%
2024/02/21	1	206.50	0	0.00	208.50	1	715	0.14%
2024/02/19	4	210.62	14	208.39	212.50	-10	733	-1.36%
2024/02/16	0	0.00	1	195.00	202.50	-1	738	-0.14%
2024/02/15	2	185.75	2	184.50	184.50	0	725	0.00%
2024/02/02	1	192.00	1	188.00	188.00	0	766	0.00%
2024/01/23	1	190.50	0	0.00	189.00	1	977	0.10%
2024/01/17	3	188.00	0	0.00	186.00	3	1,010	0.30%
2024/01/15	1	196.00	0	0.00	196.50	1	1,038	0.10%
2024/01/08	1	195.50	0	0.00	195.50	1	1,214	0.08%
2024/01/03	0	0.00	2	198.50	198.00	-2	1,381	-0.14%
2024/01/02	1	200.00	0	0.00	200.50	1	1,408	0.07%
2023/12/29	0	0.00	1	204.00	203.00	-1	1,442	-0.07%
2023/12/21	1	195.00	0	0.00	195.50	1	1,761	0.06%
2023/12/19	0	0.00	0.4	196.29	197.00	-0.4	1,867	-0.02%
2023/12/15	1	199.00	0	214.00	198.00	1	2,027	0.05%
2023/12/14	1.1	195.64	0	0.00	195.50	1.1	2,141	0.05%
2023/12/13	1	198.50	0	0.00	198.50	1	2,224	0.04%
2023/12/12	0.1	199.00	0	0.00	197.50	0.1	2,328	0.00%
2023/12/11	0.1	202.00	0	0.00	201.50	0.1	2,389	0.00%
2023/12/08	2.2	203.50	2	203.75	203.50	0.2	2,409	0.01%
2023/12/05	2	209.50	0	0.00	207.00	2	2,545	0.08%
2023/12/04	1.1	215.55	1	214.00	212.50	0.1	2,623	0.00%
2023/12/01	0.1	220.00	0	0.00	219.50	0.1	2,748	0.00%
2023/11/30	2	222.50	5	225.50	223.00	-3	2,808	-0.11%
2023/11/29	0	0.00	1	222.00	221.00	-1	2,806	-0.04%
2023/11/27	3	219.50	0	0.00	217.50	3	2,834	0.11%
2023/11/24	3	225.33	0	0.00	223.00	3	2,898	0.10%
2023/11/23	2	229.25	2	225.75	229.00	0	3,007	0.00%
2023/11/22	0	0.00	3	224.50	227.00	-3	3,004	-0.10%
2023/11/21	1	220.00	0	0.00	219.00	1	3,001	0.03%
2023/11/16	1	220.00	9	223.72	217.00	-8	3,108	-0.26%
2023/11/15	0	0.00	1.3	222.13	219.00	-1.3	3,120	-0.04%
2023/11/14	0	0.00	1	213.00	213.50	-1	3,117	-0.03%
2023/11/13	1	212.50	0	0.00	210.50	1	3,148	0.03%
2023/11/10	3	212.17	0	0.00	211.00	3	3,185	0.09%
2023/11/09	7.4	219.72	5	214.80	219.50	2.4	3,210	0.07%
2023/11/07	4.1	200.98	4	199.75	201.00	0.1	3,213	0.00%
2023/11/06	0	0.00	1	201.00	202.50	-1	3,250	-0.03%
2023/11/02	1	199.50	0	0.00	200.00	1	3,246	0.03%
2023/11/01	1.2	194.17	1	194.00	194.00	0.2	3,242	0.01%
2023/10/31	0	0.00	0	196.00	195.00	0	3,234	0.00%
2023/10/26	1.2	203.17	0	0.00	201.00	1.2	3,259	0.04%
2023/10/25	2	211.50	1	213.00	210.00	1	3,265	0.03%
2023/10/24	0	0.00	1	211.00	212.00	-1	3,274	-0.03%
2023/10/20	1.1	206.91	0	0.00	205.50	1.1	3,262	0.03%
2023/10/19	1	218.49	0	0.00	212.00	1	3,254	0.03%
2023/10/18	2	223.50	0	0.00	220.50	2	3,214	0.06%
2023/10/17	2.2	235.24	0.1	230.00	232.00	2.1	3,187	0.07%
2023/10/16	1.2	238.18	1	237.50	237.50	0.2	3,168	0.01%
2023/10/13	2.3	249.78	6	248.68	250.50	-3.8	3,174	-0.12%
2023/10/12	1.3	252.70	3.2	253.55	253.50	-1.8	3,162	-0.06%
2023/10/11	2.1	270.38	1	268.05	264.50	1.1	3,180	0.03%
2023/10/06	1	290.00	1	292.50	289.00	0	3,159	0.00%
2023/10/05	0.1	290.00	0	0.00	289.00	0.1	3,144	0.00%
2023/10/04	2	281.50	3	284.67	282.00	-1	3,137	-0.03%
2023/10/03	2.1	286.71	2.2	298.45	284.00	-0.1	3,113	0.00%
2023/10/02	3	286.33	2	294.97	293.00	1	3,049	0.03%
2023/09/28	5	290.40	3	292.67	290.50	2	3,024	0.07%
2023/09/27	0	0.00	2	287.00	289.50	-2	2,992	-0.07%
2023/09/26	2.3	286.96	5	285.70	286.00	-2.7	2,971	-0.09%
2023/09/25	2	281.00	0	0.00	281.00	2	2,921	0.07%
2023/09/22	1	257.00	1	259.00	266.00	0	2,875	0.00%
2023/09/21	0.2	268.25	0	264.50	260.50	0.2	2,850	0.01%
2023/09/20	5	284.40	6	287.08	289.00	-1	2,778	-0.04%
2023/09/19	4	287.25	3	282.18	284.50	1	2,720	0.04%
2023/09/18	5	265.80	4	268.13	273.00	1	2,619	0.04%
2023/09/15	5.9	269.00	6.1	269.85	272.00	-0.2	2,540	-0.01%
2023/09/14	3	259.50	5	256.10	260.50	-2	2,444	-0.08%
2023/09/13	1	244.00	1	245.50	245.00	0	2,394	0.00%
2023/09/12	3	246.50	1	246.50	246.50	2	2,399	0.08%
2023/09/11	1	247.50	1.2	249.54	245.00	-0.2	2,424	-0.01%
2023/09/08	1	257.50	1	260.50	249.00	0	2,489	0.00%
2023/09/07	1	250.50	0	0.00	252.00	1	2,405	0.04%
2023/09/06	6	267.50	4	266.00	259.00	2	2,350	0.09%
2023/09/05	2	245.00	4	244.00	253.50	-2	2,299	-0.09%
2023/09/04	3	234.83	2	237.00	244.00	1	2,328	0.04%
2023/09/01	2	237.00	1	235.50	236.50	1	2,316	0.04%
2023/08/31	2	237.50	0	0.00	235.50	2	2,327	0.09%
2023/08/30	0	0.00	8	249.56	241.50	-8	2,358	-0.34%
2023/08/29	4	240.75	3.1	238.35	246.00	0.9	2,319	0.04%
2023/08/28	3	227.67	2	230.00	225.50	1	2,234	0.04%
2023/08/25	2	232.75	1	225.00	223.50	1	2,212	0.05%
2023/08/23	1	234.42	1.1	229.10	229.50	0	2,235	0.00%
2023/08/22	5.1	243.28	2	243.50	237.50	3.1	2,232	0.14%
2023/08/21	2	234.25	2	238.00	238.50	0	2,200	0.00%
2023/08/16	4	232.38	1	225.00	226.00	3	2,202	0.14%
2023/08/15	4.1	249.33	7	249.71	252.00	-2.9	2,186	-0.13%
2023/08/14	7	251.00	7	253.00	238.50	0	2,231	0.00%
2023/08/11	1	241.50	2.1	238.85	241.00	-1.1	2,273	-0.05%
2023/08/10	1.1	224.31	0	0.00	224.00	1.1	2,291	0.05%
2023/08/09	0	0.00	0.2	248.50	248.50	-0.2	2,256	-0.01%
2023/08/07	0.1	212.00	0	0.00	225.00	0.1	2,266	0.00%
2023/08/04	1	217.00	1	217.00	217.00	0	2,275	0.00%
2023/08/02	0.3	221.67	0	0.00	217.50	0.3	2,280	0.01%
2023/07/31	2	248.25	0	0.00	237.50	2	2,264	0.09%
2023/07/28	1	229.00	1	232.00	239.00	0	2,230	0.00%
2023/07/27	0	0.00	0.3	234.00	237.00	-0.3	2,209	-0.01%
2023/07/25	1	226.00	2	227.75	226.50	-1	2,179	-0.05%
2023/07/24	0	0.00	1	223.00	220.50	-1	2,162	-0.05%
2023/07/21	1	222.00	0	0.00	221.00	1	2,154	0.05%
2023/07/19	2	208.00	2	208.50	208.00	0	2,135	0.00%
2023/07/18	0.1	207.50	0	0.00	205.00	0.1	2,129	0.00%
2023/07/17	21.2	226.55	22	227.59	226.50	-0.8	2,092	-0.04%
2023/07/14	2	250.00	2	237.50	251.50	0	2,063	0.00%
2023/07/13	10	233.90	11	233.64	235.00	-1	2,003	-0.05%
2023/07/11	2	208.00	2	209.75	209.50	0	1,962	0.00%
2023/07/07	1	214.00	1	216.00	212.50	0	1,966	0.00%
2023/07/06	2	225.75	3.1	227.99	226.00	-1.1	1,941	-0.06%
2023/07/05	4	220.50	1	226.50	217.00	3	1,916	0.16%
2023/07/04	1	223.00	0	0.00	222.50	1	1,901	0.05%
2023/07/03	0	0.00	0.1	222.50	222.00	-0.1	1,904	0.00%
2023/06/30	0.1	223.50	0	0.00	223.50	0.1	1,899	0.00%
2023/06/29	1	218.00	2	217.00	219.50	-1	1,902	-0.05%
2023/06/20	0.1	213.00	0.1	214.00	215.00	0	1,862	0.00%
2023/06/19	1.1	222.13	0	0.00	214.00	1.1	1,856	0.06%
2023/06/16	1	217.50	2.1	217.89	216.50	-1.1	1,838	-0.06%
2023/06/15	2.1	221.19	1.1	225.67	223.00	1	1,812	0.05%
2023/06/14	3	226.33	1	244.00	227.00	2	1,772	0.11%
2023/06/09	1.1	210.07	0	0.00	221.00	1.1	1,624	0.07%
2023/06/08	1	209.50	2	210.25	209.50	-1	1,548	-0.06%
2023/06/07	1	198.00	1	197.00	197.00	0	1,487	0.00%
2023/06/05	1	202.50	0	0.00	199.50	1	1,492	0.07%
2023/05/31	0	0.00	0.1	190.00	189.50	-0.1	1,413	-0.01%
2023/05/24	1	209.00	1	212.00	198.00	0	1,363	0.00%
2023/05/19	1	173.50	0	0.00	176.50	1	1,388	0.07%
2023/05/18	3.1	175.13	2.1	171.82	174.00	1	1,395	0.07%
2023/05/17	2	159.00	2.2	162.24	165.00	-0.2	1,336	-0.01%
2023/05/16	0	0.00	2	143.75	150.00	-2	1,252	-0.16%
2023/05/15	1	132.00	0	0.00	136.50	1	1,241	0.08%
2023/05/12	0	0.00	2	132.50	133.00	-2	1,240	-0.16%
2023/05/11	2	125.50	0	0.00	125.50	2	1,214	0.16%
2023/05/09	0.2	129.00	0	0.00	128.50	0.2	1,199	0.02%
2023/04/25	1	119.00	0	0.00	116.00	1	1,177	0.08%
2023/04/19	0	0.00	1	131.50	128.00	-1	1,179	-0.08%
2023/04/12	0	0.00	7	131.29	135.50	-7	1,129	-0.62%
2023/04/06	5	125.20	0	0.00	122.00	5	1,083	0.46%
2023/03/31	0	0.00	3	127.67	128.00	-3	1,057	-0.28%
2023/03/30	2	124.25	0	0.00	124.00	2	1,042	0.19%
2023/03/28	0	0.00	1	120.50	119.50	-1	1,013	-0.10%
2023/03/27	0	0.00	5	118.50	118.00	-5	1,004	-0.50%
2023/03/22	1	115.00	55	114.63	115.50	-54	993	-5.43%
2023/03/20	2	113.00	2	113.50	114.00	0	991	0.00%
2023/03/17	0	0.00	3	112.00	113.00	-3	1,006	-0.30%
2023/03/16	0	0.00	20	107.50	108.00	-20	1,006	-1.99%
2023/03/15	0	0.00	9	109.00	109.50	-9	1,027	-0.88%
2023/03/14	0	0.00	1.1	110.04	109.50	-1.1	1,059	-0.10%
2023/03/13	25	108.10	1	107.00	110.00	24	1,073	2.24%
2023/03/10	42	108.45	21	108.93	108.00	21	1,113	1.89%
2023/03/09	158	113.50	115	114.05	113.50	43	1,126	3.82%	大買/大賣/
2023/03/08	3	127.50	0	0.00	126.00	3	1,078	0.28%
2023/03/07	1	133.50	0	0.00	128.00	1	1,073	0.09%
2023/03/03	1	127.50	16	129.50	128.00	-15	1,048	-1.43%
2023/03/02	3	130.50	0	0.00	131.50	3	1,030	0.29%
2023/02/24	8	125.00	0	0.00	124.00	8	986	0.81%
2023/02/23	8	127.25	0	0.00	128.00	8	976	0.82%
2023/02/22	0	0.00	1	121.52	124.50	-1	952	-0.11%
2023/02/20	1	128.50	2.3	127.70	127.00	-1.3	905	-0.14%
2023/02/17	1	128.00	13.1	128.12	128.00	-12.1	859	-1.41%
2023/02/16	0.4	121.00	0	0.00	119.50	0.4	787	0.05%
2023/02/15	0	0.00	0.3	114.50	120.00	-0.3	791	-0.04%
2023/02/14	0	0.00	3.1	114.47	114.00	-3.1	782	-0.40%
2023/02/13	4.4	116.83	0	0.00	116.00	4.4	793	0.55%
2023/02/10	1	110.00	0	0.00	110.50	1	742	0.13%
2023/02/03	0	0.00	5	103.50	101.50	-5	696	-0.72%
2023/02/02	0	0.00	5	106.00	105.50	-5	687	-0.73%
2023/01/11	1	103.00	0	0.00	102.50	1	675	0.15%
2023/01/10	0	0.00	4	101.50	103.50	-4	669	-0.60%
2023/01/09	1	98.80	0	0.00	99.50	1	660	0.15%
2023/01/05	1	96.00	0	0.00	96.50	1	653	0.15%
2023/01/04	1	97.00	0	0.00	96.90	1	657	0.15%
2022/12/28	4	95.50	0	0.00	94.90	4	657	0.61%
2022/12/23	1	96.30	1	97.10	96.30	0	655	0.00%
2022/12/22	3	98.30	0	0.00	98.60	3	654	0.46%
2022/12/13	0	0.00	1	103.00	101.00	-1	663	-0.15%
2022/12/09	10	103.60	0	0.00	102.50	10	659	1.52%
2022/12/07	2	109.00	0	0.00	107.00	2	638	0.31%
2022/12/06	5	118.00	5	115.00	113.50	0	618	0.00%
2022/12/01	0	0.00	5	118.00	116.00	-5	557	-0.90%
2022/11/30	0	0.00	1	112.00	110.50	-1	518	-0.19%
2022/11/29	1	107.50	7	110.50	111.00	-6	524	-1.14%
2022/11/28	2	110.50	0	0.00	108.50	2	547	0.37%
2022/11/25	1	107.00	0	0.00	105.50	1	557	0.18%
2022/11/24	1	105.50	1	108.00	107.00	0	611	0.00%
2022/11/21	5	110.60	0	0.00	110.00	5	633	0.79%
2022/11/11	1	108.50	1	108.50	107.50	0	651	0.00%
2022/11/09	0	0.00	5	112.00	112.00	-5	568	-0.88%
2022/10/27	0	0.00	3	91.07	92.00	-3	566	-0.53%
2022/10/21	2	87.35	0	0.00	85.60	2	570	0.35%
2022/10/20	1	89.10	0	0.00	90.90	1	566	0.18%
2022/09/28	0	0.00	1	93.30	93.00	-1	516	-0.19%
2022/09/23	1	100.00	0	0.00	97.10	1	498	0.20%
2022/09/20	4	103.50	4	106.50	104.00	0	478	0.00%
2022/09/12	2	104.00	0	0.00	105.00	2	427	0.47%
2022/09/08	5	109.20	1	106.50	105.50	4	414	0.97%
2022/09/07	0	0.00	1	101.50	101.50	-1	375	-0.27%
2022/08/26	0	0.00	1	99.80	99.60	-1	206	-0.48%
2022/08/25	9	98.01	10	99.13	100.50	-1	197	-0.51%
2022/08/22	0	0.00	1	86.20	86.20	-1	136	-0.73%
2022/08/19	2	87.80	0	0.00	87.60	2	136	1.47%
2022/08/02	0	0.00	3	75.83	76.20	-3	85	-3.52%
2022/06/22	1	68.50	0	0.00	68.20	1	75	1.32%
2022/06/16	2	69.40	0	0.00	69.10	2	78	2.55%
2022/06/09	0.1	73.40	0	0.00	72.80	0.1	77	0.10%
2022/06/08	0	0.00	4	74.08	74.10	-4	77	-5.18%
2022/03/28	0	0.00	1	68.90	69.10	-1	59	-1.69%
2022/03/07	0	0.00	1	69.50	69.30	-1	47	-2.09%
2022/02/22	1	68.80	0	0.00	69.10	1	40	2.50%
2021/12/23	1	69.70	0	0.00	70.00	1	36	2.72%
2021/12/20	1	70.60	0	0.00	70.00	1	37	2.68%
2021/11/25	2	70.10	0	0.00	69.70	2	34	5.76%
2021/09/23	1	76.00	0	0.00	76.00	1	52	1.92%
2021/08/04	0	0.00	2	79.45	79.70	-2	68	-2.92%
2021/08/03	0	0.00	1	79.00	79.00	-1	70	-1.42%
2021/06/22	0	0.00	1	85.20	85.10	-1	96	-1.04%
2021/06/16	0	0.00	2	85.00	85.30	-2	103	-1.93%
2021/06/15	0	0.00	2	84.50	84.70	-2	104	-1.92%
2021/06/08	0	0.00	2	83.10	83.00	-2	104	-1.91%
2021/04/21	0	0.00	1	88.00	88.30	-1	85	-1.17%
2021/04/08	0	0.00	2	87.40	87.30	-2	81	-2.45%
2021/03/24	1	84.50	0	0.00	86.60	1	89	1.12%
2021/02/18	1	81.80	1	81.90	81.70	0	103	0.00%
2021/01/13	0	0.00	2	85.90	85.70	-2	101	-1.98%
2021/01/08	0	0.00	1	88.00	88.10	-1	98	-1.02%
2020/12/24	0	0.00	2	87.50	87.60	-2	83	-2.41%
2020/11/17	1	82.90	0	0.00	83.00	1	58	1.71%
2020/10/15	0	0.00	2	77.30	77.60	-2	103	-1.93%
2020/10/14	2	77.60	0	0.00	77.40	2	105	1.89%
2020/08/13	1	78.60	0	0.00	78.60	1	237	0.42%
2020/07/15	1	87.00	0	0.00	87.60	1	231	0.43%
2020/07/09	0	0.00	2	88.80	87.60	-2	226	-0.88%
2020/06/15	1	81.60	0	0.00	81.10	1	289	0.35%
2020/06/12	0	0.00	1	80.80	81.40	-1	292	-0.34%
2020/06/11	1	82.40	0	0.00	82.20	1	298	0.33%
2020/06/10	1	84.00	0	0.00	84.00	1	302	0.33%
2020/06/08	2	84.35	0	0.00	84.60	2	322	0.62%
2020/06/03	1	80.00	0	0.00	80.10	1	318	0.31%
2020/05/28	0	0.00	2	82.50	82.50	-2	301	-0.66%
2020/05/27	2	82.60	0	0.00	82.60	2	303	0.66%
2020/05/26	3	82.60	0	0.00	82.60	3	306	0.98%
2020/05/04	1	81.20	0	0.00	81.60	1	308	0.32%
2020/04/28	1	80.70	0	0.00	81.00	1	307	0.33%
2020/04/14	0	0.00	1	77.70	78.00	-1	313	-0.32%
2020/04/13	0	0.00	1	77.10	77.10	-1	313	-0.32%
2020/03/31	1	73.00	1	73.70	73.10	0	308	0.00%
2020/03/30	1	71.20	0	0.00	74.00	1	305	0.33%
2020/03/25	2	77.00	1	77.00	76.00	1	282	0.35%
2020/03/24	0	0.00	1	73.70	75.40	-1	269	-0.37%
2020/03/23	1	68.70	0	0.00	69.50	1	267	0.37%
2020/03/20	2	73.00	0	0.00	72.50	2	266	0.75%
2020/03/19	0	0.00	2	68.50	68.30	-2	258	-0.78%
2020/03/18	1	76.00	0	0.00	75.80	1	248	0.40%
2020/03/17	1	76.60	0	0.00	75.50	1	249	0.40%
2020/03/12	1	91.10	0	0.00	89.30	1	230	0.43%
2020/03/11	1	96.70	0	0.00	97.10	1	218	0.46%
2020/03/09	1	99.50	0	0.00	98.50	1	209	0.48%
2020/02/27	1	104.00	0	0.00	102.00	1	212	0.47%
2020/02/04	1	100.00	0	0.00	100.50	1	368	0.27%
2020/02/03	1	99.00	0	0.00	98.70	1	367	0.27%
2020/01/30	0	0.00	1	103.00	100.50	-1	361	-0.28%
2020/01/09	0	0.00	2	111.75	111.00	-2	345	-0.58%
2020/01/03	1	111.00	1	112.50	112.50	0	351	0.00%
2019/12/24	1	110.00	0	0.00	109.00	1	371	0.27%
2019/12/18	0	0.00	2	113.75	113.50	-2	373	-0.53%
2019/12/10	1	111.50	0	0.00	111.50	1	360	0.28%
2019/12/09	2	114.75	3	115.00	114.50	-1	359	-0.28%
2019/12/04	1	112.00	0	0.00	112.00	1	358	0.28%
2019/11/28	0	0.00	1	114.50	114.00	-1	351	-0.28%
2019/11/27	1	117.00	1	119.00	116.00	0	349	0.00%
2019/11/22	1	116.50	1	121.00	115.00	0	331	0.00%
2019/11/21	1	120.00	2	121.75	118.50	-1	317	-0.31%
2019/11/20	2	119.00	2	118.25	121.00	0	299	0.00%
2019/11/19	3	119.00	4	117.75	115.50	-1	273	-0.37%
2019/11/15	1	112.50	0	0.00	112.00	1	232	0.43%
2019/11/14	1	110.00	6	108.08	111.00	-5	194	-2.56%
2019/10/30	0	0.00	5	103.10	103.00	-5	157	-3.18%
2019/10/29	1	100.00	0	0.00	101.50	1	156	0.64%
2019/10/24	0	0.00	1	101.50	101.50	-1	155	-0.64%
2019/10/17	0	0.00	1	103.00	103.50	-1	149	-0.67%
2019/10/16	0	0.00	2	100.75	100.50	-2	147	-1.36%
2019/10/14	1	94.00	0	0.00	96.90	1	151	0.66%
2019/10/07	0	0.00	2	98.10	98.50	-2	149	-1.34%
2019/10/03	0	0.00	5	101.40	101.00	-5	149	-3.34%
2019/10/02	4	100.75	2	100.50	101.00	2	143	1.39%
2019/10/01	3	100.13	0	0.00	99.00	3	139	2.16%
2019/09/27	0	0.00	1	96.50	97.80	-1	128	-0.78%
2019/09/12	0	0.00	1	93.50	93.50	-1	114	-0.87%
2019/08/27	0	0.00	2	89.00	89.00	-2	107	-1.86%
2019/08/15	2	89.40	0	0.00	89.30	2	111	1.80%
2019/06/24	2	93.30	0	0.00	92.80	2	189	1.06%
2019/06/19	0	0.00	2	91.00	90.60	-2	188	-1.06%
2019/05/27	0	0.00	1	90.00	89.60	-1	185	-0.54%
2019/05/23	1	93.50	0	0.00	92.00	1	180	0.56%
2019/05/21	2	93.95	0	0.00	94.30	2	175	1.14%
2019/05/20	2	93.75	0	0.00	94.50	2	174	1.14%
2019/05/16	1	93.50	0	0.00	93.70	1	167	0.60%
2019/05/14	4	99.05	4	96.45	98.30	0	153	0.00%
2019/05/13	3	100.83	3	100.33	99.50	0	141	0.00%
2019/05/10	0	0.00	1	95.20	94.40	-1	111	-0.90%
2019/05/08	1	90.80	0	0.00	92.10	1	96	1.03%
2019/05/07	0	0.00	1	93.00	91.20	-1	94	-1.06%
2019/05/02	1	89.50	0	0.00	89.60	1	80	1.24%
2019/04/23	1	94.00	0	0.00	94.30	1	69	1.43%
2018/12/20	1	77.00	0	0.00	77.00	1	79	1.27%
2018/12/10	2	78.40	0	0.00	79.80	2	83	2.38%
2018/12/07	1	79.90	0	0.00	81.30	1	83	1.20%
2018/12/04	0	0.00	2	82.40	82.50	-2	83	-2.38%
2018/11/20	1	80.50	0	0.00	80.60	1	82	1.22%
2018/11/16	1	78.90	0	0.00	79.00	1	81	1.22%
2018/07/17	0	0.00	1	89.50	89.50	-1	44	-2.25%
2018/07/16	1	92.90	0	0.00	93.10	1	43	2.29%
2018/05/11	0	0.00	10	88.50	88.60	-10	56	-17.56%
2018/01/16	0	0.00	3	99.33	99.50	-3	191	-1.56%