加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲7.5
  • 漲幅
    +2.75%
  • 成交量
    1,656張
  • 產業
    上市 其他電子類股

  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
碩天 (3617)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/170280.001279.53280.50-11,887-0.05%
2024/05/166.1287.581279.00273.005.11,9070.26%
2024/05/152283.502288.41285.5001,8660.00%
2024/05/142272.7400.00272.0021,8180.11%
2024/05/101266.001264.00266.5001,7730.00%
2024/05/083278.003268.50262.5001,7320.00%
2024/05/070281.5000.00272.0001,6760.00%
2024/05/062296.711283.00285.0011,6450.06%
2024/05/031278.403280.72294.50-21,557-0.13%
2024/05/022267.762266.77268.0001,4800.00%
2024/04/301265.001263.00262.0001,4480.00%
2024/04/291260.953258.69263.00-21,439-0.14%
2024/04/261267.252260.07258.00-11,422-0.07%
2024/04/255264.973267.14259.5021,3830.14%
2024/04/242250.252255.19259.5001,3170.00%
2024/04/232243.753242.51244.00-11,263-0.08%
2024/04/220238.000244.50240.5001,2440.00%
2024/04/1900.001223.00233.50-11,207-0.08%
2024/04/181239.0100.00239.0011,1700.09%
2024/04/170244.500251.00243.5001,1560.00%
2024/04/150244.0000.00241.0001,1050.00%
2024/04/120246.500245.87251.5001,0800.00%
2024/04/100234.380238.00231.5001,0230.00%
2024/04/0900.000243.50242.5009940.00%
2024/04/080240.0000.00237.5009820.00%
2024/04/030245.703248.00243.00-3963-0.31%
2024/04/021253.000254.00252.0019370.11%
2024/04/011252.0000.00250.5019010.11%
2024/03/290.1247.501248.50243.00-1859-0.11%
2024/03/281238.503241.17238.50-2811-0.25%
2024/03/273237.833237.67232.0007900.00%
2024/03/261233.501235.00233.0007510.00%
2024/03/1800.001222.00216.00-1640-0.16%
2024/03/151219.0000.00219.5016370.16%
2024/03/0800.0010216.00210.50-10586-1.71%
2024/03/0410207.5000.00208.50106181.62%
2024/02/2200.002207.50209.00-2710-0.28%
2024/02/2100.001209.50208.50-1715-0.14%
2024/02/201209.002209.00208.50-1720-0.14%
2024/02/191212.501208.00212.5007330.00%
2024/02/161199.0000.00202.5017380.14%
2024/01/2900.000.1190.00190.00-0.1916-0.01%
2024/01/152197.5000.00196.5021,0380.19%
2024/01/0400.006197.17197.00-61,318-0.46%
2024/01/031200.0000.00198.0011,3810.07%
2023/12/292204.002203.00203.0001,4420.00%
2023/12/284203.3800.00202.5041,4830.27%
2023/12/2700.005200.50199.50-51,573-0.32%
2023/12/256203.4200.00202.0061,6740.36%
2023/12/222202.0000.00205.0021,7120.12%
2023/12/141199.5000.00195.5012,1410.05%
2023/12/0800.004202.75203.50-42,409-0.17%
2023/12/071212.0000.00212.0012,4080.04%
2023/12/063208.671209.50208.0022,4400.08%
2023/12/0400.001221.50212.50-12,623-0.04%
2023/12/011220.001220.00219.5002,7480.00%
2023/11/291224.001223.00221.0002,8060.00%
2023/11/281221.0000.00224.0012,8220.04%
2023/11/244228.882229.00223.0022,8980.07%
2023/11/235226.806225.33229.00-13,007-0.03%
2023/11/223225.833225.33227.0003,0040.00%
2023/11/212220.0000.00219.0023,0010.07%
2023/11/2000.004221.00220.50-43,004-0.13%
2023/11/163220.334217.75217.00-13,108-0.03%
2023/11/141211.5000.00213.5013,1170.03%
2023/11/133215.334214.00210.50-13,148-0.03%
2023/11/072199.7500.00201.0023,2130.06%
2023/11/062202.5000.00202.5023,2500.06%
2023/11/0300.002198.50197.00-23,254-0.06%
2023/11/024201.5000.00200.0043,2460.12%
2023/10/313206.505195.50195.00-23,234-0.06%
2023/10/306206.674205.50203.0023,2340.06%
2023/10/2500.002212.00210.00-23,265-0.06%
2023/10/245208.507207.93212.00-23,274-0.06%
2023/10/237207.795205.50208.5023,2740.06%
2023/10/203208.003207.17205.5003,2620.00%
2023/10/194212.002212.50212.0023,2540.06%
2023/10/181223.0000.00220.5013,2140.03%
2023/10/162240.507238.29237.50-53,168-0.16%
2023/10/137249.7900.00250.5073,1740.22%
2023/10/122254.2500.00253.5023,1620.06%
2023/10/110.1266.0000.00264.500.13,1800.00%
2023/10/031297.0000.00284.0013,1130.03%
2023/10/0200.000.3294.25293.00-0.33,049-0.01%
2023/09/281.1292.451293.00290.500.13,0240.00%
2023/09/272281.232286.50289.5002,9920.00%
2023/09/222257.752259.49266.0002,8750.00%
2023/09/210282.0000.00260.5002,8500.00%
2023/09/207286.797.1286.69289.00-0.12,7780.00%
2023/09/198281.508.1282.69284.50-0.12,7200.00%
2023/09/182270.682273.00273.0002,6190.00%
2023/09/150272.0000.00272.0002,5400.00%
2023/09/140263.001254.50260.50-12,444-0.04%
2023/09/130249.0000.00245.0002,3940.00%
2023/09/124247.124248.00246.5002,3990.00%
2023/09/111246.0500.00245.0012,4240.04%
2023/09/071246.211.2252.92252.00-0.12,405-0.01%
2023/09/063268.503273.17259.0002,3500.00%
2023/09/050.1251.502251.25253.50-22,299-0.08%
2023/08/310.1238.0000.00235.500.12,3270.00%
2023/08/302.1245.162247.25241.500.12,3580.00%
2023/08/290.1239.002.2241.36246.00-2.12,319-0.09%
2023/08/282229.251225.50225.5012,2340.04%
2023/08/250233.001234.00223.50-12,212-0.04%
2023/08/241226.5000.00226.5012,2320.04%
2023/08/231.2232.112230.50229.50-0.82,235-0.04%
2023/08/224.1244.991246.00237.503.12,2320.14%
2023/08/181229.501232.50228.5002,2640.00%
2023/08/169229.009228.72226.0002,2020.00%
2023/08/143247.333254.33238.5002,2310.00%
2023/08/114239.253238.67241.0012,2730.04%
2023/08/101253.001258.00224.0002,2910.00%
2023/08/0800.001224.50226.00-12,256-0.04%
2023/08/071224.5000.00225.0012,2660.04%
2023/07/311243.004243.75237.50-32,264-0.13%
2023/07/283238.003231.50239.0002,2300.00%
2023/07/273236.5000.00237.0032,2090.14%
2023/07/2600.002228.50229.00-22,190-0.09%
2023/07/252230.502222.00226.5002,1790.00%
2023/07/244220.004219.00220.5002,1620.00%
2023/07/2100.000.1221.00221.00-0.12,1540.00%
2023/07/203211.833209.67211.0002,1450.00%
2023/07/194208.382206.75208.0022,1350.09%
2023/07/182.1207.005207.70205.00-32,129-0.14%
2023/07/171240.001232.00226.5002,0920.00%
2023/07/141236.001.1248.38251.50-0.12,0630.00%
2023/07/1300.003.1234.34235.00-3.12,003-0.15%
2023/07/116208.334206.00209.5021,9620.10%
2023/07/102220.0000.00221.0021,9510.10%
2023/07/0600.001224.00226.00-11,941-0.05%
2023/06/291216.501217.50219.5001,9020.00%
2023/06/262222.752217.50216.0001,8830.00%
2023/06/211222.001219.00218.0001,8770.00%
2023/06/191.1217.9100.00214.001.11,8560.06%
2023/06/142235.5000.00227.0021,7720.11%
2023/06/081210.501205.50209.5001,5480.00%
2023/06/014194.636187.67186.50-21,436-0.14%
2023/05/292193.501190.50191.0011,4040.07%
2023/05/242200.001211.00198.0011,3630.07%
2023/05/181167.502170.50174.00-11,395-0.07%
2023/05/172161.251161.00165.0011,3360.07%
2023/05/161141.501145.50150.0001,2520.00%
2023/05/1100.001127.00125.50-11,214-0.08%
2023/05/051121.001127.00125.5001,1890.00%
2023/04/1200.001134.00135.50-11,129-0.09%
2023/04/0600.001127.00122.00-11,083-0.09%
2023/03/2900.001123.00122.50-11,024-0.10%
2023/03/281119.0000.00119.5011,0130.10%
2023/03/271118.0000.00118.0011,0040.10%
2023/03/2400.0022115.27115.50-221,000-2.20%
2023/03/2100.003114.00115.00-3992-0.30%
2023/03/203113.5000.00114.0039910.30%
2023/03/154111.0000.00109.5041,0270.39%
2023/03/142110.0000.00109.5021,0590.19%
2023/03/131106.504106.88110.00-31,073-0.28%
2023/03/105107.801111.50108.0041,1130.36%
2023/03/081125.5000.00126.0011,0780.09%
2023/03/075129.101134.00128.0041,0730.37%
2023/03/063129.5000.00129.5031,0570.28%
2023/03/032130.501128.00128.0011,0480.10%
2023/03/021130.001130.50131.5001,0300.00%
2023/02/235126.901130.50128.0049760.41%
2023/02/222123.2500.00124.5029520.21%
2023/02/201131.5000.00127.0019050.11%
2023/02/1600.002119.00119.50-2787-0.25%
2023/02/1300.003114.50116.00-3793-0.38%
2023/02/1000.001112.00110.50-1742-0.13%
2023/02/021106.0000.00105.5016870.15%
2023/01/1100.001103.50102.50-1675-0.15%
2023/01/101100.502103.00103.50-1669-0.15%
2023/01/091100.0000.0099.5016600.15%
2023/01/0400.00297.0096.90-2657-0.30%
2022/12/29194.2000.0093.7016570.15%
2022/12/26195.6000.0095.9016550.15%
2022/12/021120.0000.00118.0016070.16%
2022/11/213111.0000.00110.0036330.47%
2022/11/1112107.7512108.08107.5006510.00%
2022/11/103111.5000.00112.0036020.50%
2022/09/121104.002104.75105.00-1427-0.23%
2022/09/081104.5000.00105.5014140.24%
2022/09/0700.002101.50101.50-2375-0.53%
2022/09/021109.0000.00104.0013440.29%
2022/09/011107.001104.50106.0003140.00%
2022/08/25398.33399.27100.5001970.00%
2022/08/2400.00294.3595.90-2168-1.19%
2022/06/1600.00171.0069.10-178-1.27%
2022/05/24171.1000.0071.001791.25%
2022/05/2300.00270.0571.80-278-2.55%
2022/05/16269.0500.0067.802732.72%
2021/10/12173.8000.0074.301392.52%
2021/07/0600.00181.5081.30-195-1.05%
2021/07/05187.2000.0087.201951.04%
2021/04/14187.5000.0087.401871.15%
2021/04/13188.6000.0088.101861.16%
2020/11/1600.00181.4081.30-156-1.76%
2020/09/17177.0000.0076.8011710.58%
2020/05/2700.00182.7082.60-1303-0.33%
2020/05/2000.00181.3081.00-1302-0.33%
2020/04/23178.0000.0077.6013190.31%
2020/04/21177.2000.0077.3013240.31%
2020/03/2400.00175.2075.40-1269-0.37%
2020/01/0600.0010110.20110.50-10352-2.84%
2019/12/3010112.0000.00110.00103422.92%
2019/11/212119.751122.00118.5013170.31%
2019/11/2000.001118.50121.00-1299-0.33%
2019/11/191114.5000.00115.5012730.37%
2019/05/2000.00194.3094.50-1174-0.57%
2019/05/13199.00198.2099.5001410.00%
2019/05/1000.00194.7094.40-1111-0.90%
2019/05/09193.1000.0092.2011001.00%
2019/05/07193.0000.0091.201941.06%
2019/05/03589.80590.4090.800870.00%
2018/07/0600.00789.0790.00-742-16.35%
2018/06/20189.2000.0089.001531.88%
2018/06/14189.7000.0089.701531.87%
2018/06/07192.1000.0092.301531.88%
2018/06/05193.2000.0093.201521.91%
2018/06/01192.2000.0092.501521.89%
2018/05/31193.5000.0093.301511.94%
2018/05/29191.7000.0092.001492.01%
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
減碳+基礎建設發展全球缺電成必然，儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨－2024/03/31
...詳全文
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨－2024/03/26
...詳全文
碩天 相關文章