券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 268.00 | 0 | 0.00 | 264.00 | 1 | 1,756 | 0.06% |
|
| 2024/05/08 | 2 | 262.25 | 0 | 0.00 | 262.50 | 2 | 1,732 | 0.12% |
|
| 2024/05/06 | 0 | 282.00 | 1.4 | 299.43 | 285.00 | -1.4 | 1,645 | -0.08% |
|
| 2024/05/03 | 2 | 268.50 | 2 | 276.50 | 294.50 | 0 | 1,557 | 0.00% |
|
| 2024/05/02 | 1 | 263.00 | 3 | 269.33 | 268.00 | -2 | 1,480 | -0.14% |
|
| 2024/04/29 | 1 | 257.00 | 0 | 0.00 | 263.00 | 1 | 1,439 | 0.07% |
|
| 2024/04/26 | 3 | 263.83 | 2 | 269.50 | 258.00 | 1 | 1,422 | 0.07% |
|
| 2024/04/25 | 2 | 261.50 | 1 | 265.00 | 259.50 | 1 | 1,383 | 0.07% |
|
| 2024/04/24 | 1 | 250.50 | 1.1 | 253.39 | 259.50 | -0.1 | 1,317 | -0.01% |
|
| 2024/04/19 | 0.1 | 231.00 | 0 | 0.00 | 233.50 | 0.1 | 1,207 | 0.00% |
|
| 2024/04/18 | 0.1 | 239.50 | 0 | 0.00 | 239.00 | 0.1 | 1,170 | 0.01% |
|
| 2024/04/17 | 0 | 245.85 | 0 | 0.00 | 243.50 | 0 | 1,156 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 245.00 | 241.00 | -1 | 1,105 | -0.09% |
|
| 2024/04/12 | 0.1 | 246.00 | 1 | 252.00 | 251.50 | -1 | 1,080 | -0.09% |
|
| 2024/04/09 | 0.2 | 237.50 | 0 | 0.00 | 242.50 | 0.2 | 994 | 0.02% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 240.50 | 237.50 | -0.1 | 982 | -0.01% |
|
| 2024/04/03 | 0.1 | 247.00 | 0 | 0.00 | 243.00 | 0.1 | 963 | 0.01% |
|
| 2024/04/02 | 0 | 251.00 | 0 | 0.00 | 252.00 | 0 | 937 | 0.00% |
|
| 2024/04/01 | 1 | 249.99 | 2 | 248.00 | 250.50 | -1 | 901 | -0.11% |
|
| 2024/03/29 | 2.1 | 248.45 | 0 | 0.00 | 243.00 | 2.1 | 859 | 0.24% |
|
| 2024/03/27 | 0 | 237.33 | 0 | 0.00 | 232.00 | 0 | 790 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 229.50 | 229.50 | -4 | 698 | -0.57% |
|
| 2024/03/22 | 0 | 219.00 | 0 | 0.00 | 218.00 | 0 | 678 | 0.00% |
|
| 2024/03/21 | 2 | 222.50 | 3 | 223.67 | 222.50 | -1 | 669 | -0.15% |
|
| 2024/03/20 | 2 | 214.00 | 0 | 0.00 | 214.00 | 2 | 648 | 0.31% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 221.00 | 221.00 | -2 | 649 | -0.31% |
|
| 2024/03/18 | 0 | 220.25 | 0 | 0.00 | 216.00 | 0 | 640 | 0.00% |
|
| 2024/03/14 | 0 | 217.50 | 2 | 218.00 | 219.00 | -2 | 629 | -0.32% |
|
| 2024/03/13 | 4 | 211.00 | 0 | 208.00 | 213.00 | 4 | 636 | 0.63% |
|
| 2024/03/12 | 0.1 | 219.50 | 0 | 0.00 | 216.50 | 0.1 | 619 | 0.01% |
|
| 2024/03/11 | 0 | 218.00 | 0.2 | 218.45 | 217.00 | -0.2 | 604 | -0.03% |
|
| 2024/03/08 | 1 | 210.99 | 1 | 212.00 | 210.50 | 0 | 586 | 0.00% |
|
| 2024/03/05 | 0 | 207.00 | 0 | 0.00 | 206.50 | 0 | 611 | 0.00% |
|
| 2024/03/04 | 0 | 210.00 | 0 | 0.00 | 208.50 | 0 | 618 | 0.00% |
|
| 2024/02/29 | 0 | 206.00 | 0 | 0.00 | 207.50 | 0 | 632 | 0.00% |
|
| 2024/02/27 | 0 | 206.00 | 0 | 0.00 | 208.00 | 0 | 651 | 0.00% |
|
| 2024/02/26 | 0 | 206.00 | 0 | 0.00 | 206.00 | 0 | 678 | 0.00% |
|
| 2024/02/23 | 0 | 207.00 | 0 | 0.00 | 204.00 | 0 | 701 | 0.00% |
|
| 2024/02/21 | 0 | 209.00 | 0.1 | 209.00 | 208.50 | -0.1 | 715 | -0.01% |
|
| 2024/02/19 | 0 | 208.00 | 0 | 0.00 | 212.50 | 0 | 733 | 0.00% |
|
| 2024/02/16 | 0.2 | 190.00 | 0 | 0.00 | 202.50 | 0.2 | 738 | 0.03% |
|
| 2024/02/05 | 0.1 | 187.00 | 0 | 0.00 | 185.00 | 0.1 | 739 | 0.01% |
|
| 2024/02/02 | 0.1 | 189.55 | 0.1 | 190.50 | 188.00 | 0 | 766 | 0.00% |
|
| 2024/01/31 | 0 | 187.50 | 0 | 0.00 | 188.00 | 0 | 869 | 0.00% |
|
| 2024/01/30 | 1.1 | 191.50 | 1 | 189.50 | 189.50 | 0.1 | 897 | 0.01% |
|
| 2024/01/24 | 0 | 190.00 | 0 | 0.00 | 189.00 | 0 | 954 | 0.00% |
|
| 2024/01/23 | 1 | 192.50 | 1 | 190.50 | 189.00 | 0 | 977 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 187.50 | 186.00 | 0 | 987 | 0.00% |
|
| 2024/01/17 | 0 | 188.50 | 0 | 0.00 | 186.00 | 0 | 1,010 | 0.00% |
|
| 2024/01/16 | 2 | 193.00 | 0 | 0.00 | 191.50 | 2 | 1,015 | 0.20% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 195.00 | 194.50 | 0 | 1,056 | 0.00% |
|
| 2024/01/11 | 0 | 196.00 | 1 | 195.00 | 194.50 | -1 | 1,112 | -0.09% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 203.00 | 201.00 | 0 | 1,623 | 0.00% |
|
| 2023/12/25 | 0 | 204.00 | 0 | 0.00 | 202.00 | 0 | 1,674 | 0.00% |
|
| 2023/12/15 | 0 | 200.00 | 0.1 | 199.50 | 198.00 | -0.1 | 2,027 | -0.01% |
|
| 2023/12/14 | 0 | 197.50 | 0 | 0.00 | 195.50 | 0 | 2,141 | 0.00% |
|
| 2023/12/12 | 0 | 199.50 | 0 | 0.00 | 197.50 | 0 | 2,328 | 0.00% |
|
| 2023/12/11 | 0 | 202.50 | 0 | 0.00 | 201.50 | 0 | 2,389 | 0.00% |
|
| 2023/12/08 | 0 | 204.00 | 0 | 0.00 | 203.50 | 0 | 2,409 | 0.00% |
|
| 2023/12/07 | 0 | 211.00 | 0 | 0.00 | 212.00 | 0 | 2,408 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 209.00 | 208.00 | -0.1 | 2,440 | 0.00% |
|
| 2023/12/05 | 0.1 | 209.60 | 0 | 0.00 | 207.00 | 0.1 | 2,545 | 0.00% |
|
| 2023/12/04 | 0 | 219.50 | 0 | 0.00 | 212.50 | 0 | 2,623 | 0.00% |
|
| 2023/12/01 | 0 | 221.00 | 0 | 0.00 | 219.50 | 0 | 2,748 | 0.00% |
|
| 2023/11/30 | 1 | 224.00 | 0 | 0.00 | 223.00 | 1 | 2,808 | 0.04% |
|
| 2023/11/28 | 1 | 220.50 | 3 | 222.67 | 224.00 | -2 | 2,822 | -0.07% |
|
| 2023/11/27 | 2 | 221.75 | 3 | 223.67 | 217.50 | -1 | 2,834 | -0.04% |
|
| 2023/11/24 | 5 | 224.30 | 2 | 230.04 | 223.00 | 3 | 2,898 | 0.10% |
|
| 2023/11/23 | 2 | 222.98 | 0 | 0.00 | 229.00 | 2 | 3,007 | 0.07% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 222.25 | 227.00 | -4 | 3,004 | -0.13% |
|
| 2023/11/21 | 3 | 219.17 | 2 | 221.25 | 219.00 | 1 | 3,001 | 0.03% |
|
| 2023/11/17 | 0 | 219.00 | 0 | 0.00 | 217.50 | 0 | 3,025 | 0.00% |
|
| 2023/11/16 | 4 | 220.00 | 2 | 220.50 | 217.00 | 2 | 3,108 | 0.06% |
|
| 2023/11/15 | 1 | 219.50 | 3 | 220.17 | 219.00 | -2 | 3,120 | -0.06% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 214.50 | 210.50 | 0 | 3,148 | 0.00% |
|
| 2023/11/10 | 1 | 211.04 | 2.1 | 212.09 | 211.00 | -1 | 3,185 | -0.03% |
|
| 2023/11/09 | 7.1 | 222.44 | 3 | 217.50 | 219.50 | 4.1 | 3,210 | 0.13% |
|
| 2023/11/08 | 1 | 219.50 | 1.2 | 216.00 | 221.00 | -0.2 | 3,195 | -0.01% |
|
| 2023/11/03 | 0 | 198.50 | 0 | 0.00 | 197.00 | 0 | 3,254 | 0.00% |
|
| 2023/11/02 | 1 | 199.00 | 1 | 200.50 | 200.00 | 0 | 3,246 | 0.00% |
|
| 2023/10/26 | 0.1 | 205.21 | 0 | 0.00 | 201.00 | 0.1 | 3,259 | 0.00% |
|
| 2023/10/19 | 0 | 217.50 | 0 | 0.00 | 212.00 | 0 | 3,254 | 0.00% |
|
| 2023/10/18 | 0 | 225.14 | 0 | 0.00 | 220.50 | 0 | 3,214 | 0.00% |
|
| 2023/10/17 | 0.1 | 233.80 | 0 | 0.00 | 232.00 | 0.1 | 3,187 | 0.00% |
|
| 2023/10/16 | 2 | 248.75 | 3 | 241.83 | 237.50 | -1 | 3,168 | -0.03% |
|
| 2023/10/13 | 1 | 261.00 | 0 | 0.00 | 250.50 | 1 | 3,174 | 0.03% |
|
| 2023/10/12 | 2 | 251.25 | 3 | 253.50 | 253.50 | -1 | 3,162 | -0.03% |
|
| 2023/10/11 | 1 | 271.00 | 0 | 0.00 | 264.50 | 1 | 3,180 | 0.03% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 292.50 | 289.00 | -1 | 3,159 | -0.03% |
|
| 2023/10/05 | 1 | 290.50 | 0 | 0.00 | 289.00 | 1 | 3,144 | 0.03% |
|
| 2023/10/03 | 3 | 299.50 | 4 | 291.88 | 284.00 | -1 | 3,113 | -0.03% |
|
| 2023/10/02 | 3 | 294.00 | 4 | 286.50 | 293.00 | -1 | 3,049 | -0.03% |
|
| 2023/09/28 | 2 | 289.00 | 3 | 289.50 | 290.50 | -1 | 3,024 | -0.03% |
|
| 2023/09/27 | 3 | 286.00 | 2 | 283.75 | 289.50 | 1 | 2,992 | 0.03% |
|
| 2023/09/26 | 2 | 283.75 | 2 | 285.25 | 286.00 | 0 | 2,971 | 0.00% |
|
| 2023/09/25 | 3 | 282.50 | 3 | 281.83 | 281.00 | 0 | 2,921 | 0.00% |
|
| 2023/09/22 | 1 | 258.00 | 1 | 265.00 | 266.00 | 0 | 2,875 | 0.00% |
|
| 2023/09/20 | 1 | 288.00 | 1 | 290.50 | 289.00 | 0 | 2,778 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 279.50 | 284.50 | 0 | 2,720 | 0.00% |
|
| 2023/09/18 | 0 | 258.50 | 0 | 0.00 | 273.00 | 0 | 2,619 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 0.1 | 269.50 | 272.00 | -0.1 | 2,540 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 245.00 | 245.00 | -0.1 | 2,394 | 0.00% |
|
| 2023/09/08 | 3.1 | 261.79 | 8 | 256.00 | 249.00 | -4.9 | 2,489 | -0.20% |
|
| 2023/09/07 | 4 | 252.00 | 0 | 0.00 | 252.00 | 4 | 2,405 | 0.17% |
|
| 2023/09/06 | 2 | 261.75 | 3 | 264.50 | 259.00 | -1 | 2,350 | -0.04% |
|
| 2023/09/05 | 4 | 249.25 | 0 | 0.00 | 253.50 | 4 | 2,299 | 0.17% |
|
| 2023/08/28 | 1 | 224.50 | 2 | 228.50 | 225.50 | -1 | 2,234 | -0.04% |
|
| 2023/08/23 | 1 | 232.00 | 0 | 0.00 | 229.50 | 1 | 2,235 | 0.04% |
|
| 2023/08/22 | 2 | 242.00 | 2 | 239.50 | 237.50 | 0 | 2,232 | 0.00% |
|
| 2023/08/18 | 1 | 229.50 | 1 | 235.50 | 228.50 | 0 | 2,264 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 235.49 | 237.50 | -1 | 2,222 | -0.05% |
|
| 2023/08/16 | 1 | 228.00 | 0 | 0.00 | 226.00 | 1 | 2,202 | 0.05% |
|
| 2023/08/15 | 1 | 242.00 | 2 | 248.25 | 252.00 | -1 | 2,186 | -0.05% |
|
| 2023/08/14 | 1 | 240.00 | 2 | 255.50 | 238.50 | -1 | 2,231 | -0.04% |
|
| 2023/08/11 | 1 | 233.50 | 3.2 | 242.19 | 241.00 | -2.2 | 2,273 | -0.10% |
|
| 2023/08/10 | 4.2 | 227.28 | 0 | 0.00 | 224.00 | 4.2 | 2,291 | 0.18% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 225.00 | 226.00 | -3 | 2,256 | -0.13% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 218.50 | 225.00 | -1 | 2,266 | -0.04% |
|
| 2023/08/02 | 2 | 229.00 | 0 | 0.00 | 217.50 | 2 | 2,280 | 0.09% |
|
| 2023/08/01 | 2 | 232.75 | 1 | 236.50 | 233.00 | 1 | 2,265 | 0.04% |
|
| 2023/07/31 | 1 | 250.00 | 1 | 237.50 | 237.50 | 0 | 2,264 | 0.00% |
|
| 2023/07/28 | 1 | 232.00 | 2 | 235.00 | 239.00 | -1 | 2,230 | -0.04% |
|
| 2023/07/27 | 1 | 237.00 | 0 | 0.00 | 237.00 | 1 | 2,209 | 0.05% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 227.00 | 226.50 | -1 | 2,179 | -0.05% |
|
| 2023/07/24 | 1 | 221.00 | 0 | 0.00 | 220.50 | 1 | 2,162 | 0.05% |
|
| 2023/07/14 | 1 | 251.50 | 1 | 240.50 | 251.50 | 0 | 2,063 | 0.00% |
|
| 2023/07/13 | 1 | 235.00 | 0 | 0.00 | 235.00 | 1 | 2,003 | 0.05% |
|
| 2023/07/10 | 0 | 0.00 | 1.5 | 216.67 | 221.00 | -1.5 | 1,951 | -0.08% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 226.00 | 226.00 | -1 | 1,941 | -0.05% |
|
| 2023/06/30 | 1 | 220.00 | 1.1 | 222.58 | 223.50 | -0.1 | 1,899 | 0.00% |
|
| 2023/06/29 | 0.1 | 219.50 | 0 | 0.00 | 219.50 | 0.1 | 1,902 | 0.01% |
|
| 2023/06/27 | 0.1 | 211.75 | 0 | 0.00 | 208.00 | 0.1 | 1,893 | 0.00% |
|
| 2023/06/26 | 0.1 | 223.50 | 0 | 0.00 | 216.00 | 0.1 | 1,883 | 0.01% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 220.00 | 216.50 | -1 | 1,838 | -0.05% |
|
| 2023/06/15 | 0.1 | 221.00 | 0 | 0.00 | 223.00 | 0.1 | 1,812 | 0.00% |
|
| 2023/06/14 | 14.3 | 230.57 | 12 | 243.54 | 227.00 | 2.3 | 1,772 | 0.13% |
|
| 2023/06/13 | 2 | 233.75 | 0 | 0.00 | 238.00 | 2 | 1,674 | 0.12% |
|
| 2023/06/09 | 1 | 212.00 | 1 | 215.00 | 221.00 | 0 | 1,624 | 0.00% |
|
| 2023/06/08 | 1 | 212.00 | 3 | 214.50 | 209.50 | -2 | 1,548 | -0.13% |
|
| 2023/06/05 | 1 | 203.00 | 0 | 0.00 | 199.50 | 1 | 1,492 | 0.07% |
|
| 2023/06/01 | 1 | 197.00 | 1 | 185.50 | 186.50 | 0 | 1,436 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 192.50 | 193.50 | -1 | 1,402 | -0.07% |
|
| 2023/05/25 | 7 | 196.50 | 0 | 0.00 | 194.00 | 7 | 1,400 | 0.50% |
|
| 2023/05/24 | 17 | 200.18 | 24 | 203.42 | 198.00 | -7 | 1,363 | -0.51% |
|
| 2023/05/18 | 1 | 173.50 | 1 | 174.50 | 174.00 | 0 | 1,395 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 1,252 | -0.08% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 137.50 | 136.50 | -1 | 1,241 | -0.08% |
|
| 2023/05/08 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 1,191 | 0.08% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 136.75 | 132.50 | -2 | 1,157 | -0.17% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 136.00 | 135.50 | -1 | 1,129 | -0.09% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 126.50 | 124.00 | -1 | 1,042 | -0.10% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 121.50 | 122.50 | -1 | 1,024 | -0.10% |
|
| 2023/03/28 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 1,013 | 0.10% |
|
| 2023/03/23 | 1 | 115.50 | 0 | 0.00 | 116.50 | 1 | 991 | 0.10% |
|
| 2023/03/22 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 993 | 0.10% |
|
| 2023/03/03 | 2 | 129.50 | 0 | 0.00 | 128.00 | 2 | 1,048 | 0.19% |
|
| 2023/03/02 | 1 | 132.50 | 0 | 0.00 | 131.50 | 1 | 1,030 | 0.10% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 127.00 | 128.00 | -1 | 976 | -0.10% |
|
| 2023/02/22 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 952 | 0.11% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 128.00 | 125.00 | -1 | 930 | -0.11% |
|
| 2023/02/17 | 1 | 129.50 | 0 | 0.00 | 128.00 | 1 | 859 | 0.12% |
|
| 2023/02/16 | 1 | 120.00 | 1 | 121.00 | 119.50 | 0 | 787 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 0.2 | 118.00 | 116.00 | -0.2 | 793 | -0.03% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 104.00 | 105.50 | 0 | 687 | 0.00% |
|
| 2023/01/17 | 0 | 98.10 | 0 | 0.00 | 98.40 | 0 | 668 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 0.1 | 101.50 | 100.00 | -0.1 | 677 | -0.01% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 97.10 | 96.50 | 0 | 653 | 0.00% |
|
| 2022/12/28 | 0 | 94.60 | 0 | 0.00 | 94.90 | 0 | 657 | 0.00% |
|
| 2022/12/27 | 0 | 96.00 | 0 | 0.00 | 96.50 | 0 | 655 | 0.00% |
|
| 2022/12/26 | 0.1 | 95.50 | 0 | 0.00 | 95.90 | 0.1 | 655 | 0.01% |
|
| 2022/12/09 | 0.2 | 105.00 | 0 | 0.00 | 102.50 | 0.2 | 659 | 0.03% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 646 | -0.15% |
|
| 2022/12/06 | 1 | 116.50 | 0 | 0.00 | 113.50 | 1 | 618 | 0.16% |
|
| 2022/11/28 | 0 | 0.00 | 0.1 | 110.00 | 108.50 | -0.1 | 547 | -0.02% |
|
| 2022/11/25 | 0.1 | 105.00 | 0 | 0.00 | 105.50 | 0.1 | 557 | 0.02% |
|
| 2022/11/11 | 15 | 114.50 | 15 | 106.17 | 107.50 | 0 | 651 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 568 | -0.18% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 97.80 | 97.10 | -1 | 498 | -0.20% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 109.00 | 105.50 | -1 | 414 | -0.24% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 375 | -0.27% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 102.50 | 101.00 | -2 | 356 | -0.56% |
|
| 2022/08/29 | 2 | 94.60 | 0 | 0.00 | 94.90 | 2 | 216 | 0.92% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 95.90 | 95.90 | -1 | 168 | -0.59% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 85.40 | 87.20 | -3 | 138 | -2.16% |
|
| 2022/08/22 | 3 | 87.30 | 0 | 0.00 | 86.20 | 3 | 136 | 2.20% |
|
| 2022/08/05 | 1 | 80.10 | 0 | 0.00 | 80.00 | 1 | 93 | 1.06% |
|
| 2022/07/19 | 1 | 69.80 | 0 | 0.00 | 70.00 | 1 | 78 | 1.27% |
|
| 2022/07/15 | 1 | 69.70 | 0 | 0.00 | 69.00 | 1 | 77 | 1.28% |
|
| 2022/05/09 | 1 | 60.70 | 0 | 0.00 | 58.90 | 1 | 62 | 1.60% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 71.00 | 71.80 | -3 | 33 | -8.84% |
|
| 2021/11/12 | 1 | 73.00 | 0 | 0.00 | 73.50 | 1 | 32 | 3.07% |
|
| 2021/04/08 | 1 | 87.20 | 0 | 0.00 | 87.30 | 1 | 81 | 1.23% |
|
| 2021/03/24 | 2 | 84.50 | 0 | 0.00 | 86.60 | 2 | 89 | 2.25% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 83.20 | 83.00 | -2 | 84 | -2.36% |
|
| 2021/03/11 | 1 | 83.30 | 1 | 82.70 | 83.00 | 0 | 92 | 0.00% |
|
| 2021/03/09 | 1 | 83.20 | 0 | 0.00 | 83.00 | 1 | 93 | 1.07% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 83.30 | 83.40 | -1 | 98 | -1.02% |
|
| 2021/02/01 | 1 | 79.40 | 0 | 0.00 | 78.90 | 1 | 111 | 0.90% |
|
| 2021/01/22 | 1 | 79.00 | 0 | 0.00 | 79.10 | 1 | 109 | 0.91% |
|
| 2021/01/05 | 0 | 0.00 | 12 | 87.06 | 87.60 | -12 | 95 | -12.61% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 88.50 | 88.80 | -3 | 94 | -3.19% |
|
| 2020/12/07 | 2 | 85.60 | 2 | 85.55 | 85.50 | 0 | 67 | 0.00% |
|
| 2020/12/01 | 1 | 84.10 | 0 | 0.00 | 84.50 | 1 | 63 | 1.58% |
|
| 2020/11/12 | 2 | 83.15 | 3 | 82.13 | 81.60 | -1 | 60 | -1.65% |
|
| 2020/10/13 | 1 | 77.30 | 0 | 0.00 | 77.40 | 1 | 108 | 0.92% |
|
| 2020/10/12 | 1 | 77.50 | 0 | 0.00 | 77.60 | 1 | 110 | 0.90% |
|
| 2020/08/18 | 1 | 77.50 | 0 | 0.00 | 77.60 | 1 | 235 | 0.42% |
|
| 2020/08/12 | 1 | 79.10 | 0 | 0.00 | 79.20 | 1 | 237 | 0.42% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 79.80 | 79.70 | -3 | 243 | -1.23% |
|
| 2020/08/03 | 1 | 80.50 | 2 | 80.10 | 79.60 | -1 | 245 | -0.41% |
|
| 2020/07/29 | 1 | 80.80 | 0 | 0.00 | 79.80 | 1 | 247 | 0.40% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 88.20 | 87.40 | -5 | 244 | -2.05% |
|
| 2020/07/23 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 235 | 0.42% |
|
| 2020/07/21 | 1 | 87.20 | 0 | 0.00 | 87.30 | 1 | 231 | 0.43% |
|
| 2020/07/16 | 1 | 86.90 | 0 | 0.00 | 87.40 | 1 | 231 | 0.43% |
|
| 2020/07/15 | 6 | 87.85 | 0 | 0.00 | 87.60 | 6 | 231 | 2.59% |
|
| 2020/07/14 | 1 | 86.60 | 0 | 0.00 | 86.20 | 1 | 230 | 0.43% |
|
| 2020/07/13 | 1 | 85.90 | 1 | 86.30 | 87.00 | 0 | 232 | 0.00% |
|
| 2020/07/10 | 2 | 86.00 | 0 | 0.00 | 85.20 | 2 | 232 | 0.86% |
|
| 2020/07/09 | 3 | 87.03 | 0 | 0.00 | 87.60 | 3 | 226 | 1.32% |
|
| 2020/07/01 | 1 | 81.50 | 0 | 0.00 | 81.70 | 1 | 219 | 0.46% |
|
| 2020/06/10 | 1 | 84.30 | 0 | 0.00 | 84.00 | 1 | 302 | 0.33% |
|
| 2020/06/08 | 1 | 85.40 | 2 | 85.30 | 84.60 | -1 | 322 | -0.31% |
|
| 2020/06/05 | 1 | 82.90 | 0 | 0.00 | 83.10 | 1 | 316 | 0.32% |
|
| 2020/06/02 | 1 | 79.60 | 0 | 0.00 | 79.90 | 1 | 313 | 0.32% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 82.00 | 81.50 | -2 | 302 | -0.66% |
|
| 2020/05/20 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 302 | 0.33% |
|
| 2020/05/11 | 1 | 81.50 | 0 | 0.00 | 82.00 | 1 | 308 | 0.32% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 83.05 | 83.70 | -4 | 306 | -1.30% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 81.50 | 81.30 | -1 | 306 | -0.33% |
|
| 2020/04/28 | 1 | 80.70 | 0 | 0.00 | 81.00 | 1 | 307 | 0.33% |
|
| 2020/04/27 | 1 | 79.10 | 0 | 0.00 | 80.00 | 1 | 315 | 0.32% |
|
| 2020/04/24 | 1 | 78.00 | 0 | 0.00 | 78.30 | 1 | 318 | 0.31% |
|
| 2020/04/23 | 1 | 77.70 | 0 | 0.00 | 77.60 | 1 | 319 | 0.31% |
|
| 2020/04/21 | 1 | 77.20 | 0 | 0.00 | 77.30 | 1 | 324 | 0.31% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 80.40 | 80.70 | -2 | 319 | -0.63% |
|
| 2020/04/15 | 2 | 79.00 | 0 | 0.00 | 80.30 | 2 | 316 | 0.63% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 75.50 | 77.40 | -2 | 313 | -0.64% |
|
| 2020/04/06 | 2 | 74.00 | 0 | 0.00 | 73.90 | 2 | 308 | 0.65% |
|
| 2020/04/01 | 1 | 73.30 | 1 | 73.20 | 73.90 | 0 | 309 | 0.00% |
|
| 2020/03/25 | 1 | 77.60 | 1 | 76.90 | 76.00 | 0 | 282 | 0.00% |
|
| 2020/03/13 | 1 | 80.40 | 0 | 0.00 | 83.00 | 1 | 238 | 0.42% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 91.30 | 89.30 | -2 | 230 | -0.87% |
|
| 2020/03/04 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 207 | 0.48% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 343 | -0.29% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 359 | -0.56% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 111.50 | 113.00 | -1 | 357 | -0.28% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 112.00 | 112.00 | -3 | 356 | -0.84% |
|
| 2019/11/27 | 1 | 118.50 | 0 | 0.00 | 116.00 | 1 | 349 | 0.29% |
|
| 2019/11/25 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 338 | 0.30% |
|
| 2019/11/21 | 5 | 120.00 | 1 | 118.50 | 118.50 | 4 | 317 | 1.26% |
|
| 2019/11/20 | 2 | 118.50 | 0 | 0.00 | 121.00 | 2 | 299 | 0.67% |
|
| 2019/11/19 | 9 | 118.11 | 9 | 118.56 | 115.50 | 0 | 273 | 0.00% |
|
| 2019/11/15 | 3 | 114.17 | 2 | 113.25 | 112.00 | 1 | 232 | 0.43% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 100.00 | 101.50 | -1 | 155 | -0.64% |
|
| 2019/10/23 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 155 | 0.64% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 96.10 | 96.90 | -1 | 151 | -0.66% |
|
| 2019/10/01 | 2 | 99.00 | 2 | 99.40 | 99.00 | 0 | 139 | 0.00% |
|
| 2019/09/27 | 2 | 100.40 | 3 | 99.07 | 97.80 | -1 | 128 | -0.78% |
|
| 2019/09/24 | 1 | 93.60 | 0 | 0.00 | 93.60 | 1 | 111 | 0.89% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 92.60 | 92.60 | -1 | 114 | -0.88% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 92.50 | 92.80 | -1 | 112 | -0.89% |
|
| 2019/09/09 | 2 | 92.05 | 0 | 0.00 | 92.30 | 2 | 110 | 1.82% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 93.60 | 93.40 | -1 | 193 | -0.52% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 94.20 | 93.90 | -1 | 194 | -0.51% |
|
| 2019/06/27 | 2 | 92.90 | 0 | 0.00 | 92.90 | 2 | 192 | 1.04% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 90.90 | 91.70 | -2 | 183 | -1.09% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 94.90 | 93.70 | -1 | 167 | -0.60% |
|
| 2019/05/13 | 1 | 100.50 | 1 | 100.50 | 99.50 | 0 | 141 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 0 | 94.00 | 94.30 | 0 | 69 | -0.02% |
|
| 2019/04/19 | 3 | 90.37 | 0 | 0.00 | 90.70 | 3 | 54 | 5.51% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 89.50 | 88.90 | -1 | 46 | -2.13% |
|
| 2019/04/10 | 1 | 88.20 | 0 | 0.00 | 88.60 | 1 | 42 | 2.37% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 30 | -3.32% |
|
| 2019/03/15 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 30 | 3.29% |
|
| 2019/03/14 | 0 | 82.90 | 0 | 0.00 | 82.10 | 0 | 30 | 0.03% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 90.40 | 90.40 | -2 | 42 | -4.70% |
|
| 2018/06/14 | 2 | 89.70 | 0 | 0.00 | 89.70 | 2 | 53 | 3.74% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 92.50 | 93.10 | -2 | 51 | -3.91% |
|
| 2018/05/15 | 2 | 90.60 | 0 | 0.00 | 91.80 | 2 | 53 | 3.75% |
|
| 2018/05/07 | 0 | 90.90 | 0 | 0.00 | 88.60 | 0 | 59 | 0.01% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 138 | -0.72% |
|
| 2018/01/24 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 156 | 0.64% |
|
| 2018/01/23 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 171 | 0.58% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 178 | -0.56% |
|
| 2018/01/18 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 182 | 0.55% |
|
| 2018/01/12 | 0 | 0.00 | 0 | 100.50 | 100.50 | 0 | 193 | 0.00% |
|