碩天 (3617)-元大-南屯券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
264.0
漲跌
▲1.5
漲幅
+0.57%
成交量
1,675張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4.2	266.90	1	264.00	264.00	3.2	1,756	0.18%
2024/05/08	1	276.50	2	264.00	262.50	-1	1,732	-0.06%
2024/05/07	6	279.00	0	0.00	272.00	6	1,676	0.36%
2024/05/06	7	297.79	6	287.41	285.00	1	1,645	0.06%
2024/05/03	1	280.50	3	290.18	294.50	-2	1,557	-0.13%
2024/05/02	0	271.50	3.1	265.59	268.00	-3	1,480	-0.20%
2024/04/30	3	263.00	2	264.49	262.00	1	1,448	0.07%
2024/04/29	2.2	258.36	0.2	263.50	263.00	2	1,439	0.14%
2024/04/26	3	263.83	3	263.17	258.00	0	1,422	0.00%
2024/04/25	4	264.50	9.2	266.26	259.50	-5.2	1,383	-0.38%
2024/04/24	5	252.40	5	254.90	259.50	0	1,317	0.00%
2024/04/23	1	242.50	6	244.58	244.00	-5	1,263	-0.40%
2024/04/22	0	0.00	4	245.00	240.50	-4	1,244	-0.32%
2024/04/19	4	235.50	3	231.83	233.50	1	1,207	0.08%
2024/04/18	12	240.71	0	0.00	239.00	12	1,170	1.03%
2024/04/17	1	241.00	0	248.00	243.50	1	1,156	0.09%
2024/04/16	0.2	241.50	0	0.00	241.00	0.2	1,122	0.02%
2024/04/15	0	0.00	3	243.83	241.00	-3	1,105	-0.27%
2024/04/12	3	244.50	1	248.50	251.50	2	1,080	0.19%
2024/04/10	1	231.50	0	0.00	231.50	1	1,023	0.10%
2024/04/09	1	236.00	1	236.00	242.50	0	994	0.00%
2024/04/08	2	238.01	1	239.50	237.50	1	982	0.10%
2024/04/03	5	245.10	1.2	248.42	243.00	3.8	963	0.39%
2024/04/02	12.2	253.55	1	256.00	252.00	11.2	937	1.19%
2024/04/01	3	246.17	4	249.50	250.50	-1	901	-0.11%
2024/03/29	5.1	250.14	9.2	246.90	243.00	-4.1	859	-0.48%
2024/03/28	1	242.00	1.2	237.25	238.50	-0.2	811	-0.02%
2024/03/27	0.1	239.07	0.1	236.50	232.00	0.1	790	0.01%
2024/03/26	3	234.67	3.8	231.65	233.00	-0.8	751	-0.10%
2024/03/25	0.3	224.40	1	223.00	229.50	-0.7	698	-0.09%
2024/03/22	0	0.00	19	219.74	218.00	-19	678	-2.80%
2024/03/21	1	222.00	6	223.67	222.50	-5	669	-0.75%
2024/03/20	1.1	214.00	0	0.00	214.00	1.1	648	0.17%
2024/03/19	0.4	220.00	0	0.00	221.00	0.4	649	0.06%
2024/03/18	1	217.00	10	216.50	216.00	-9	640	-1.41%
2024/03/15	2	218.50	1	219.00	219.50	1	637	0.16%
2024/03/14	0	0.00	5	219.00	219.00	-5	629	-0.79%
2024/03/13	30	207.50	6	215.50	213.00	24	636	3.77%
2024/03/12	0	0.00	1.2	221.67	216.50	-1.2	619	-0.19%
2024/03/11	2	219.25	1	220.50	217.00	1	604	0.17%
2024/03/08	16	213.06	1	211.50	210.50	15	586	2.56%
2024/03/06	1	206.00	0	0.00	206.00	1	575	0.17%
2024/03/05	0	0.00	1	209.50	206.50	-1	611	-0.16%
2024/03/04	0	0.00	1	208.00	208.50	-1	618	-0.16%
2024/02/23	0	0.00	1	208.50	204.00	-1	701	-0.14%
2024/02/22	1	207.00	1	210.50	209.00	0	710	0.00%
2024/02/21	1	207.00	0	0.00	208.50	1	715	0.14%
2024/02/20	0	0.00	5	208.00	208.50	-5	720	-0.69%
2024/02/19	21	206.50	1	212.93	212.50	20	733	2.72%
2024/02/05	0.1	186.50	0	187.00	185.00	0	739	0.01%
2024/02/02	0	0.00	4	191.50	188.00	-4	766	-0.52%
2024/01/31	0	189.00	0	0.00	188.00	0	869	0.00%
2024/01/25	4	188.50	0	0.00	187.50	4	940	0.43%
2024/01/24	0	190.00	0	0.00	189.00	0	954	0.00%
2024/01/12	0.4	195.00	0	0.00	194.50	0.4	1,056	0.04%
2024/01/02	0	0.00	0.1	202.50	200.50	-0.1	1,408	-0.01%
2023/12/29	0.1	203.00	0	0.00	203.00	0.1	1,442	0.00%
2023/12/22	8	203.88	0	0.00	205.00	8	1,712	0.47%
2023/12/21	1	197.50	0	0.00	195.50	1	1,761	0.06%
2023/12/20	0.1	198.00	0	0.00	199.00	0.1	1,821	0.01%
2023/12/19	2	195.50	0	0.00	197.00	2	1,867	0.11%
2023/12/14	0.1	199.00	0	0.00	195.50	0.1	2,141	0.00%
2023/12/07	0	0.00	0.2	212.00	212.00	-0.2	2,408	-0.01%
2023/12/05	2.1	208.35	0.2	209.00	207.00	1.9	2,545	0.07%
2023/12/04	1	215.00	4	212.50	212.50	-3	2,623	-0.11%
2023/12/01	0	0.00	1	219.50	219.50	-1	2,748	-0.04%
2023/11/30	2	222.25	0	0.00	223.00	2	2,808	0.07%
2023/11/27	1	221.50	4	217.50	217.50	-3	2,834	-0.11%
2023/11/24	2	226.25	2	223.00	223.00	0	2,898	0.00%
2023/11/23	2.2	224.59	3	228.50	229.00	-0.8	3,007	-0.03%
2023/11/22	5	226.00	1	227.00	227.00	4	3,004	0.13%
2023/11/20	1	216.00	0	0.00	220.50	1	3,004	0.03%
2023/11/16	6	220.08	1	221.50	217.00	5	3,108	0.16%
2023/11/15	0.3	221.30	6	222.50	219.00	-5.8	3,120	-0.18%
2023/11/10	4	214.38	2	211.50	211.00	2	3,185	0.06%
2023/11/09	1.1	222.05	1.1	217.68	219.50	0	3,210	0.00%
2023/11/08	1	215.00	2	221.00	221.00	-1	3,195	-0.03%
2023/11/06	0	0.00	1	204.50	202.50	-1	3,250	-0.03%
2023/11/02	1	200.00	1	201.50	200.00	0	3,246	0.00%
2023/10/31	2	195.00	0	0.00	195.00	2	3,234	0.06%
2023/10/30	0	202.00	0	0.00	203.00	0	3,234	0.00%
2023/10/26	1	202.00	0	0.00	201.00	1	3,259	0.03%
2023/10/24	1	211.00	3	210.00	212.00	-2	3,274	-0.06%
2023/10/23	3	207.67	0	0.00	208.50	3	3,274	0.09%
2023/10/20	1	205.50	0	0.00	205.50	1	3,262	0.03%
2023/10/19	0	213.00	0	0.00	212.00	0	3,254	0.00%
2023/10/18	2	220.51	0	0.00	220.50	2	3,214	0.06%
2023/10/16	2	237.25	1	250.00	237.50	1	3,168	0.03%
2023/10/12	2	253.75	0	0.00	253.50	2	3,162	0.06%
2023/10/11	0	0.00	1	283.00	264.50	-1	3,180	-0.03%
2023/10/05	2	289.00	24	290.15	289.00	-22	3,144	-0.70%
2023/10/03	0.1	298.00	0	0.00	284.00	0.1	3,113	0.00%
2023/09/28	25	289.22	1	296.50	290.50	24	3,024	0.79%
2023/09/27	3	286.50	4	286.00	289.50	-1	2,992	-0.03%
2023/09/26	1	289.50	0	0.00	286.00	1	2,971	0.03%
2023/09/25	4	279.63	6	278.42	281.00	-2	2,921	-0.07%
2023/09/22	1	259.50	1	257.00	266.00	0	2,875	0.00%
2023/09/21	12	278.17	90	262.61	260.50	-78	2,850	-2.74%
2023/09/20	12	286.17	11	290.95	289.00	1	2,778	0.04%
2023/09/19	8	279.75	8.1	281.43	284.50	-0.1	2,720	0.00%
2023/09/18	3.1	267.03	6	271.25	273.00	-3	2,619	-0.11%
2023/09/15	13	264.69	13	267.58	272.00	0	2,540	0.00%
2023/09/14	0	0.00	1	259.50	260.50	-1	2,444	-0.04%
2023/09/13	1	246.00	0	0.00	245.00	1	2,394	0.04%
2023/09/12	4	248.50	4	245.00	246.50	0	2,399	0.00%
2023/09/11	0	0.00	1	246.00	245.00	-1	2,424	-0.04%
2023/09/08	31	256.13	0	0.00	249.00	31	2,489	1.25%
2023/09/07	47	248.38	0	0.00	252.00	47	2,405	1.95%
2023/09/06	8	271.06	16	263.44	259.00	-8	2,350	-0.34%
2023/09/05	7	251.79	1.2	257.67	253.50	5.8	2,299	0.25%
2023/09/04	5	231.00	0	0.00	244.00	5	2,328	0.21%
2023/08/31	1	241.00	1	235.50	235.50	0	2,327	0.00%
2023/08/30	6	249.92	4	245.00	241.50	2	2,358	0.08%
2023/08/29	7	240.00	10	240.85	246.00	-3	2,319	-0.13%
2023/08/28	1	233.00	1	223.50	225.50	0	2,234	0.00%
2023/08/24	1.1	226.68	0	0.00	226.50	1.1	2,232	0.05%
2023/08/23	1.1	231.77	0	0.00	229.50	1.1	2,235	0.05%
2023/08/22	5	247.40	4	250.25	237.50	1	2,232	0.04%
2023/08/21	1	240.00	0	0.00	238.50	1	2,200	0.05%
2023/08/17	0	0.00	2	234.00	237.50	-2	2,222	-0.09%
2023/08/16	2	228.00	0	0.00	226.00	2	2,202	0.09%
2023/08/14	1	254.00	2	253.25	238.50	-1	2,231	-0.04%
2023/08/11	3	234.00	3	239.67	241.00	0	2,273	0.00%
2023/08/10	1	224.00	0	0.00	224.00	1	2,291	0.04%
2023/08/07	1	219.00	1	216.50	225.00	0	2,266	0.00%
2023/08/04	1	215.50	1	216.00	217.00	0	2,275	0.00%
2023/07/31	3	245.67	4	245.63	237.50	-1	2,264	-0.05%
2023/07/28	6	234.99	6	234.42	239.00	0	2,230	0.00%
2023/07/26	1	229.00	0	0.00	229.00	1	2,190	0.05%
2023/07/21	0	0.00	1	219.50	221.00	-1	2,154	-0.05%
2023/07/18	1	208.51	41	208.85	205.00	-40	2,129	-1.88%
2023/07/17	30	251.33	1	243.42	226.50	29	2,092	1.38%
2023/07/14	16	240.78	15.1	241.55	251.50	0.9	2,063	0.04%
2023/07/13	10	234.50	23.1	235.00	235.00	-13.1	2,003	-0.65%
2023/07/12	0	0.00	17	212.74	214.00	-17	1,965	-0.86%
2023/07/07	4	214.38	3	221.00	212.50	1	1,966	0.05%
2023/07/06	3	226.00	3	222.67	226.00	0	1,941	0.00%
2023/07/05	1	224.50	1.1	225.92	217.00	-0.1	1,916	0.00%
2023/07/04	4.2	225.64	4	226.75	222.50	0.2	1,901	0.01%
2023/06/30	2	224.75	0	0.00	223.50	2	1,899	0.11%
2023/06/27	2	210.00	0	0.00	208.00	2	1,893	0.11%
2023/06/21	23	221.07	1	221.00	218.00	22	1,877	1.17%
2023/06/19	1	218.50	0	0.00	214.00	1	1,856	0.05%
2023/06/16	1	221.50	1	219.15	216.50	0	1,838	0.00%
2023/06/15	2.1	221.10	2.1	223.00	223.00	0.1	1,812	0.00%
2023/06/14	5	240.00	3	230.35	227.00	2	1,772	0.11%
2023/06/13	0	0.00	2	235.50	238.00	-2	1,674	-0.12%
2023/06/12	12	217.46	1	217.99	216.50	11	1,654	0.66%
2023/06/09	3	218.14	5	217.19	221.00	-2	1,624	-0.12%
2023/06/08	3.1	204.70	2	207.25	209.50	1.1	1,548	0.07%
2023/06/07	2	197.00	2	197.25	197.00	0	1,487	0.00%
2023/06/06	4	190.50	4	191.25	192.00	0	1,517	0.00%
2023/06/05	7	202.71	8	200.75	199.50	-1	1,492	-0.07%
2023/06/02	5	193.80	2	193.50	191.50	3	1,464	0.20%
2023/05/31	1	189.50	1	191.50	189.50	0	1,413	0.00%
2023/05/30	3	189.67	3	191.83	189.50	0	1,441	0.00%
2023/05/29	1	195.00	0	193.50	191.00	1	1,404	0.07%
2023/05/26	2	194.00	4	196.13	193.50	-2	1,402	-0.14%
2023/05/25	2	196.00	0	0.00	194.00	2	1,400	0.14%
2023/05/24	7	202.43	7	204.43	198.00	0	1,363	0.00%
2023/05/19	3	173.67	5	174.20	176.50	-2	1,388	-0.14%
2023/05/18	11	173.23	9	174.22	174.00	2	1,395	0.14%
2023/05/17	2	153.25	4	157.88	165.00	-2	1,336	-0.15%
2023/05/16	3	148.50	5	147.10	150.00	-2	1,252	-0.16%
2023/05/15	0	0.00	2	135.00	136.50	-2	1,241	-0.16%
2023/05/10	0	0.00	1	128.50	128.00	-1	1,214	-0.08%
2023/05/09	1	129.00	0	0.00	128.50	1	1,199	0.08%
2023/05/05	0	0.00	5	126.70	125.50	-5	1,189	-0.42%
2023/04/27	0	119.50	0	0.00	119.50	0	1,184	0.00%
2023/04/25	1	119.50	0	0.00	116.00	1	1,177	0.08%
2023/04/24	0	0.00	0.2	121.26	120.50	-0.2	1,173	-0.02%
2023/04/21	1.2	121.67	3	124.17	122.00	-1.8	1,178	-0.15%
2023/04/20	2	122.75	0	0.00	122.50	2	1,179	0.17%
2023/04/19	1	129.50	1	132.50	128.00	0	1,179	0.00%
2023/04/18	1	130.50	0	0.00	130.00	1	1,173	0.09%
2023/04/14	2	135.75	0	0.00	132.50	2	1,157	0.17%
2023/04/13	1	132.00	1	135.00	134.00	0	1,148	0.00%
2023/04/12	2	133.50	4	135.25	135.50	-2	1,129	-0.18%
2023/04/11	0	0.00	1	126.00	126.00	-1	1,095	-0.09%
2023/04/10	1	123.00	0	0.00	123.00	1	1,092	0.09%
2023/04/07	2	124.25	1	124.50	124.50	1	1,088	0.09%
2023/04/06	2	128.25	7	123.00	122.00	-5	1,083	-0.46%
2023/03/31	0	125.00	0	127.00	128.00	0	1,057	0.00%
2023/03/30	1	124.50	0	0.00	124.00	1	1,042	0.10%
2023/03/29	0	123.50	0	0.00	122.50	0	1,024	0.00%
2023/03/28	0	0.00	1	119.00	119.50	-1	1,013	-0.10%
2023/03/27	2	117.50	0	0.00	118.00	2	1,004	0.20%
2023/03/24	1	114.99	0	0.00	115.50	1	1,000	0.10%
2023/03/23	0	0.00	7	114.50	116.50	-7	991	-0.71%
2023/03/22	5	115.00	0	0.00	115.50	5	993	0.50%
2023/03/17	3	113.50	3	111.83	113.00	0	1,006	0.00%
2023/03/10	3	109.50	0	0.00	108.00	3	1,113	0.27%
2023/03/09	5	114.00	0	0.00	113.50	5	1,126	0.44%
2023/03/07	2	131.75	2	133.75	128.00	0	1,073	0.00%
2023/03/03	1	132.00	0	0.00	128.00	1	1,048	0.10%
2023/03/02	1	132.00	3	130.50	131.50	-2	1,030	-0.19%
2023/02/24	2	125.00	1	124.00	124.00	1	986	0.10%
2023/02/23	1	130.00	6	128.33	128.00	-5	976	-0.51%
2023/02/22	3	126.33	1	121.50	124.50	2	952	0.21%
2023/02/21	4	125.88	0	0.00	125.00	4	930	0.43%
2023/02/20	2	127.75	31	129.60	127.00	-29	905	-3.20%
2023/02/17	41	127.84	17	126.65	128.00	24	859	2.79%
2023/02/16	5	120.80	2	122.00	119.50	3	787	0.38%
2023/02/15	3	119.50	0	0.00	120.00	3	791	0.38%
2023/02/14	0	0.00	5	115.60	114.00	-5	782	-0.64%
2023/02/13	3	115.17	4	116.50	116.00	-1	793	-0.13%
2023/02/10	1	110.51	0	0.00	110.50	1	742	0.14%
2023/02/08	2	106.50	1	107.00	106.00	1	717	0.14%
2023/02/03	0	102.00	0	0.00	101.50	0	696	0.00%
2023/02/02	0	0.00	1	105.50	105.50	-1	687	-0.15%
2023/02/01	0	103.00	0	0.00	104.00	0	679	0.00%
2023/01/09	0	0.00	1	100.00	99.50	-1	660	-0.15%
2023/01/06	0	0.00	0.1	97.00	98.80	-0.1	654	-0.01%
2023/01/04	1	97.10	0	0.00	96.90	1	657	0.15%
2022/12/28	0	94.80	0	0.00	94.90	0	657	0.00%
2022/12/26	0.2	95.50	0	0.00	95.90	0.2	655	0.03%
2022/12/13	0.2	101.00	0	0.00	101.00	0.2	663	0.03%
2022/12/09	0	103.50	0	0.00	102.50	0	659	0.00%
2022/12/08	0.1	106.00	0	0.00	107.50	0.1	646	0.01%
2022/12/07	1.5	108.47	0	0.00	107.00	1.5	638	0.23%
2022/12/06	3.1	114.97	0	0.00	113.50	3.1	618	0.50%
2022/12/05	0.5	117.40	1	116.00	115.00	-0.5	591	-0.08%
2022/12/02	3	117.50	5	118.00	118.00	-2	607	-0.33%
2022/12/01	1	115.00	6	116.00	116.00	-5	557	-0.90%
2022/11/11	0	107.50	0	0.00	107.50	0	651	0.00%
2022/09/27	0	0.00	2	93.60	97.40	-2	513	-0.39%
2022/09/23	1	100.00	0	0.00	97.10	1	498	0.20%
2022/09/22	2	101.50	3	102.00	102.50	-1	489	-0.20%
2022/09/21	1	103.50	2	102.50	102.50	-1	485	-0.21%
2022/09/15	1	104.50	0	0.00	102.50	1	453	0.22%
2022/09/14	1	103.50	2	104.00	104.00	-1	445	-0.22%
2022/09/13	2	105.50	1	104.00	104.00	1	439	0.23%
2022/09/12	1	105.50	1	105.00	105.00	0	427	0.00%
2022/09/08	3	108.00	2	105.50	105.50	1	414	0.24%
2022/09/07	0	0.00	0.1	100.50	101.50	-0.1	375	-0.03%
2022/09/05	2	102.50	3	101.00	101.00	-1	356	-0.28%
2022/09/02	4	107.38	3	104.00	104.00	1	344	0.29%
2022/08/31	9	104.44	17	109.00	109.00	-8	289	-2.77%
2022/08/30	0.1	99.70	4	103.88	104.00	-3.9	235	-1.66%
2022/08/29	1	95.10	1	96.30	94.90	0	216	0.00%
2022/08/26	0	0.00	0	99.70	99.60	0	206	0.00%
2022/08/25	0	0.00	9	98.99	100.50	-9	197	-4.55%
2022/08/24	4	94.40	3	94.67	95.90	1	168	0.59%
2022/08/22	0	0.00	3	86.60	86.20	-3	136	-2.20%
2022/08/19	1	87.80	1	87.60	87.60	0	136	0.00%
2022/08/18	4	86.98	0	0.00	87.60	4	140	2.85%
2022/08/17	1	85.40	5	86.32	86.30	-4	136	-2.93%
2022/08/16	1	87.30	3	87.23	86.30	-2	133	-1.50%
2022/08/15	1	86.80	9	86.49	86.50	-8	131	-6.10%
2022/08/12	0	0.00	13	84.98	84.50	-13	119	-10.92%
2022/08/11	1	86.50	26	84.54	86.80	-25	107	-23.36%
2022/08/10	1	83.10	14	83.10	82.60	-13	96	-13.45%
2022/08/09	3	81.13	2	81.75	81.90	1	91	1.09%
2022/08/05	1	79.60	0	0.00	80.00	1	93	1.06%
2022/08/02	1	75.00	12	76.61	76.20	-11	85	-12.91%
2022/08/01	4	75.58	0	0.00	76.20	4	82	4.84%
2022/07/29	1	71.70	0	0.00	71.80	1	76	1.31%
2022/07/28	2	71.80	0	0.00	71.40	2	76	2.61%
2022/05/25	0	71.67	0	0.00	71.50	0	79	0.01%
2022/05/16	5	68.80	5	69.84	67.80	0	73	0.00%
2022/05/13	1	67.40	1	66.70	67.40	0	69	0.00%
2022/05/10	1	62.50	1	63.00	62.80	0	64	0.00%
2022/03/31	2	69.10	0	0.00	69.30	2	61	3.28%
2022/03/30	0	0.00	0	69.79	70.30	0	59	-0.03%
2022/03/29	0	69.30	0	0.00	69.50	0	59	0.01%
2022/03/25	0	69.50	0	0.00	69.20	0	59	0.02%
2022/03/23	2	71.90	0	0.00	71.70	2	57	3.50%
2022/03/03	12	73.31	15	73.02	72.10	-3	40	-7.34%
2022/03/01	2	68.60	1	68.90	68.60	1	38	2.61%
2022/02/25	8	67.98	0	0.00	68.30	8	39	20.46%
2022/02/24	0	0.00	5	68.44	68.20	-5	38	-12.86%
2022/02/21	0	0.00	4	69.20	69.40	-4	40	-9.91%
2021/12/29	0	0.00	5	70.20	70.00	-5	36	-13.57%
2021/12/28	5	69.68	0	0.00	70.00	5	36	13.56%
2021/11/30	1	68.50	0	0.00	68.50	1	36	2.73%
2021/11/05	0	0.00	6	74.40	74.50	-6	37	-16.01%
2021/11/04	0	0.00	3	74.00	73.60	-3	38	-7.88%
2021/11/01	0	0.00	1	75.00	75.30	-1	36	-2.71%
2021/10/28	4	75.55	0	0.00	75.70	4	37	10.72%
2021/10/25	1	74.30	0	0.00	74.70	1	37	2.70%
2021/10/21	1	73.50	0	0.00	74.20	1	37	2.64%
2021/10/14	0	0.00	1	73.10	73.40	-1	39	-2.51%
2021/08/31	1	76.70	0	0.00	76.70	1	59	1.68%
2021/08/30	2	77.00	0	0.00	77.00	2	60	3.29%
2021/08/18	1	76.70	0	0.00	76.80	1	58	1.70%
2021/07/14	0	0.00	4	80.20	80.10	-4	87	-4.56%
2021/07/13	1	80.50	0	0.00	80.50	1	88	1.12%
2021/07/09	1	79.80	0	0.00	80.00	1	90	1.11%
2021/07/05	7	86.39	0	0.00	87.20	7	95	7.31%
2021/07/02	1	85.90	0	0.00	85.90	1	92	1.08%
2021/06/25	2	86.50	0	0.00	86.60	2	93	2.14%
2021/06/23	0	0.00	3	86.33	86.60	-3	94	-3.18%
2021/06/17	0	0.00	3	85.07	85.20	-3	103	-2.90%
2021/06/16	10	84.89	0	0.00	85.30	10	103	9.65%
2021/06/15	1	84.70	0	0.00	84.70	1	104	0.96%
2021/06/09	4	83.25	0	0.00	83.20	4	104	3.82%
2021/06/08	1	82.90	0	0.00	83.00	1	104	0.95%
2021/06/07	0	0.00	1	82.10	81.90	-1	104	-0.95%
2021/06/03	1	82.30	0	0.00	82.70	1	104	0.96%
2021/05/21	0	0.00	1	81.30	81.50	-1	107	-0.93%
2021/05/17	0	0.00	1	79.80	78.30	-1	107	-0.93%
2021/05/14	1	83.60	2	81.35	81.00	-1	104	-0.95%
2021/05/13	4	79.48	0	0.00	80.00	4	101	3.92%
2021/05/12	22	81.21	3	82.10	80.80	19	99	19.01%
2021/05/11	4	83.43	0	0.00	82.50	4	96	4.15%
2021/05/07	2	84.85	0	0.00	84.80	2	94	2.11%
2021/05/04	5	84.40	0	0.00	83.00	5	93	5.37%
2021/04/29	1	86.20	1	86.30	87.00	0	90	0.00%
2021/04/27	4	88.20	0	0.00	88.40	4	84	4.71%
2021/04/26	3	88.53	0	0.00	88.40	3	83	3.57%
2021/04/23	0	0.00	4	88.10	88.40	-4	83	-4.78%
2021/04/22	2	88.20	0	0.00	88.00	2	85	2.35%
2021/04/21	0	0.00	1	88.40	88.30	-1	85	-1.17%
2021/04/15	1	88.20	0	0.00	88.10	1	86	1.15%
2021/04/14	0	0.00	2	87.70	87.40	-2	87	-2.30%
2021/03/31	0	0.00	2	87.10	87.10	-2	86	-2.30%
2021/03/30	0	0.00	5	86.22	87.20	-5	87	-5.70%
2021/03/16	1	83.20	0	0.00	83.10	1	86	1.16%
2021/03/05	0	0.00	1	82.90	82.90	-1	94	-1.06%
2021/03/04	0	0.00	2	82.20	83.00	-2	95	-2.10%
2021/03/03	0	0.00	3	82.70	83.60	-3	96	-3.12%
2021/02/26	0	0.00	1	82.60	82.80	-1	97	-1.02%
2021/02/24	0	0.00	3	83.00	83.40	-3	98	-3.05%
2021/02/22	1	81.80	2	81.90	82.00	-1	97	-1.03%
2021/02/19	1	80.70	0	0.00	81.50	1	98	1.02%
2021/02/05	2	79.00	0	0.00	78.90	2	104	1.92%
2021/02/03	0	0.00	1	78.90	79.00	-1	111	-0.90%
2021/01/26	1	79.90	0	0.00	79.80	1	110	0.91%
2021/01/22	11	79.26	0	0.00	79.10	11	109	10.00%
2021/01/06	0	0.00	7	86.50	86.40	-7	96	-7.26%
2021/01/04	0	0.00	1	88.80	88.40	-1	94	-1.06%
2020/12/31	0	0.00	2	88.80	88.80	-2	94	-2.13%
2020/12/29	1	91.20	0	0.00	91.30	1	91	1.09%
2020/12/25	0	0.00	1	88.30	88.30	-1	84	-1.18%
2020/12/23	0	0.00	4	86.95	86.70	-4	81	-4.91%
2020/12/21	0	0.00	3	87.10	87.50	-3	79	-3.77%
2020/12/17	0	0.00	1	85.20	85.60	-1	75	-1.32%
2020/12/16	1	84.00	3	84.40	85.80	-2	74	-2.69%
2020/12/14	0	0.00	1	84.80	84.90	-1	75	-1.33%
2020/12/09	0	0.00	1	85.50	83.90	-1	71	-1.40%
2020/12/08	0	0.00	1	85.70	85.50	-1	67	-1.48%
2020/12/07	2	85.15	0	0.00	85.50	2	67	2.97%
2020/12/01	0	0.00	1	83.90	84.50	-1	63	-1.58%
2020/11/27	7	84.54	0	0.00	84.60	7	62	11.22%
2020/11/26	3	84.00	2	84.10	84.00	1	61	1.62%
2020/11/18	0	0.00	4	83.25	83.20	-4	58	-6.87%
2020/11/17	0	0.00	1	83.00	83.00	-1	58	-1.71%
2020/11/12	0	0.00	2	82.20	81.60	-2	60	-3.30%
2020/11/02	0	0.00	2	75.00	75.00	-2	60	-3.28%
2020/10/21	3	77.37	0	0.00	76.60	3	84	3.55%
2020/10/20	1	77.40	0	0.00	77.40	1	95	1.05%
2020/09/21	1	77.40	0	0.00	76.60	1	169	0.59%
2020/09/18	1	77.30	0	0.00	77.80	1	171	0.58%
2020/09/10	1	76.10	0	0.00	75.70	1	178	0.56%
2020/09/04	0	0.00	2	75.40	75.70	-2	187	-1.07%
2020/08/25	1	76.60	0	0.00	76.50	1	232	0.43%
2020/08/20	0	0.00	58	76.31	74.60	-58	238	-24.28%
2020/08/19	0	0.00	12	77.50	76.60	-12	239	-5.00%
2020/08/12	0	0.00	1	78.80	79.20	-1	237	-0.42%
2020/08/07	0	0.00	1	80.30	80.30	-1	241	-0.41%
2020/07/29	1	80.90	1	80.60	79.80	0	247	0.00%
2020/07/28	0	0.00	5	80.36	78.80	-5	249	-2.01%
2020/07/27	8	81.25	4.1	81.39	80.70	3.9	249	1.56%
2020/07/17	1	86.90	0	0.00	86.00	1	229	0.44%
2020/07/16	6	87.20	0	0.00	87.40	6	231	2.59%
2020/07/14	0.1	86.20	0	0.00	86.20	0.1	230	0.04%
2020/07/09	1	88.10	0	0.00	87.60	1	226	0.44%
2020/07/08	1	82.80	0	0.00	82.90	1	206	0.48%
2020/07/07	2	82.60	0	0.00	82.50	2	206	0.97%
2020/06/15	1	81.10	0	0.00	81.10	1	289	0.35%
2020/06/09	0	0.00	2	84.20	84.00	-2	315	-0.63%
2020/06/08	4	85.03	1	85.30	84.60	3	322	0.93%
2020/05/29	0	0.00	1	82.30	81.50	-1	304	-0.33%
2020/05/26	4	82.50	0	0.00	82.60	4	306	1.31%
2020/05/25	1	80.90	0	0.00	80.90	1	303	0.33%
2020/05/06	0	0.00	4	81.60	81.30	-4	307	-1.30%
2020/05/05	0	0.00	17	82.01	81.70	-17	308	-5.52%
2020/05/04	0	0.00	1	81.60	81.60	-1	308	-0.32%
2020/04/30	1	82.90	12	82.03	83.70	-11	306	-3.58%
2020/04/29	0	0.00	8	81.55	81.30	-8	306	-2.61%
2020/04/28	8	80.68	0	0.00	81.00	8	307	2.60%
2020/04/27	6	78.85	0	0.00	80.00	6	315	1.90%
2020/04/24	0	0.00	2	78.10	78.30	-2	318	-0.63%
2020/04/22	0	0.00	1	77.50	77.50	-1	320	-0.31%
2020/04/21	10	77.32	3	77.33	77.30	7	324	2.16%
2020/04/17	22	81.59	1	81.10	80.80	21	321	6.52%
2020/04/14	2	77.50	0	0.00	78.00	2	313	0.64%
2020/04/13	3	77.03	1	77.00	77.10	2	313	0.64%
2020/04/10	1	78.20	0	0.00	78.40	1	312	0.32%
2020/04/09	1	78.70	0	0.00	78.40	1	314	0.32%
2020/04/08	2	79.65	0	0.00	79.70	2	319	0.63%
2020/04/07	0	0.00	7	75.13	77.40	-7	313	-2.23%
2020/03/30	9	72.51	0	0.00	74.00	9	305	2.94%
2020/03/27	0	0.00	6	77.40	76.90	-6	297	-2.02%
2020/03/26	6	75.00	0	0.00	75.20	6	290	2.06%
2020/03/24	0	0.00	2	75.20	75.40	-2	269	-0.74%
2020/03/23	1	68.40	1	69.50	69.50	0	267	0.00%
2020/03/20	2	71.25	1	72.40	72.50	1	266	0.37%
2020/03/19	3	68.30	0	0.00	68.30	3	258	1.16%
2020/03/18	3	76.17	0	0.00	75.80	3	248	1.21%
2020/03/12	1	88.30	6	92.00	89.30	-5	230	-2.17%
2020/02/27	1	104.00	0	0.00	102.00	1	212	0.47%
2020/02/26	1	104.50	1	105.50	105.00	0	215	0.00%
2020/02/25	4	105.00	1	105.00	105.50	3	227	1.32%
2020/02/24	0	0.00	3	105.17	105.00	-3	245	-1.22%
2020/02/21	1	107.00	0	0.00	107.00	1	271	0.37%
2020/02/17	1	107.00	0	0.00	107.00	1	381	0.26%
2020/02/13	1	109.00	0	0.00	107.00	1	379	0.26%
2020/02/12	4	105.00	0	0.00	105.00	4	375	1.06%
2020/02/03	0	0.00	2	97.00	98.70	-2	367	-0.54%
2020/01/16	0	0.00	20	114.50	114.50	-20	346	-5.77%
2020/01/15	1	115.50	1	113.50	113.50	0	345	0.00%
2020/01/14	1	113.50	0	0.00	114.50	1	341	0.29%
2020/01/07	0	0.00	4	109.00	110.00	-4	349	-1.15%
2020/01/03	0	0.00	1	111.50	112.50	-1	351	-0.28%
2019/12/30	2	111.25	0	0.00	110.00	2	342	0.58%
2019/12/18	1	113.50	0	0.00	113.50	1	373	0.27%
2019/12/09	2	115.50	0	0.00	114.50	2	359	0.56%
2019/11/27	7	118.14	1	117.00	116.00	6	349	1.72%
2019/11/26	1	114.50	0	0.00	114.50	1	343	0.29%
2019/11/20	5	117.80	5	118.30	121.00	0	299	0.00%
2019/11/19	5	120.00	11	119.41	115.50	-6	273	-2.20%
2019/11/18	0	0.00	16	111.50	112.00	-16	240	-6.65%
2019/11/15	7	115.57	21	117.90	112.00	-14	232	-6.02%
2019/11/14	36	109.14	7	107.64	111.00	29	194	14.87%
2019/10/15	0	0.00	1	99.80	99.90	-1	149	-0.67%
2019/10/14	0	0.00	1	96.10	96.90	-1	151	-0.66%
2019/10/07	0	0.00	5	99.00	98.50	-5	149	-3.34%
2019/10/01	0	0.00	7	100.56	99.00	-7	139	-5.03%
2019/09/16	0	0.00	1	92.60	92.60	-1	114	-0.88%
2019/09/11	0	0.00	2	93.00	92.80	-2	112	-1.77%
2019/09/09	0	0.00	5	92.80	92.30	-5	110	-4.54%
2019/09/06	0	0.00	1	89.90	88.90	-1	102	-0.98%
2019/08/15	2	88.70	2	88.90	89.30	0	111	0.00%
2019/08/14	1	87.80	0	0.00	87.70	1	109	0.91%
2019/08/13	1	86.90	1	86.90	87.50	0	111	0.00%
2019/08/05	0	0.00	1	89.80	88.80	-1	169	-0.59%
2019/07/22	0	0.00	2	92.80	92.80	-2	196	-1.02%
2019/07/18	1	91.90	0	0.00	91.70	1	198	0.50%
2019/07/17	1	97.70	0	0.00	97.70	1	198	0.50%
2019/07/10	0	0.00	2	97.00	96.20	-2	196	-1.02%
2019/07/09	1	94.50	0	0.00	94.30	1	193	0.52%
2019/07/05	0	0.00	1	93.10	93.10	-1	196	-0.51%
2019/06/28	2	93.40	0	0.00	93.50	2	192	1.04%
2019/06/20	2	91.75	0	0.00	91.80	2	187	1.06%
2019/06/17	2	90.55	0	0.00	90.60	2	188	1.06%
2019/05/31	1	91.30	0	0.00	91.60	1	184	0.54%
2019/05/23	0	0.00	1	93.00	92.00	-1	180	-0.56%
2019/05/22	0	0.00	5	94.76	94.30	-5	176	-2.83%
2019/05/21	0	0.00	5	93.54	94.30	-5	175	-2.84%
2019/05/17	0	0.00	2	94.00	93.80	-2	172	-1.16%
2019/05/16	0	94.00	0	0.00	93.70	0	167	0.01%
2019/05/14	7	98.60	9	97.83	98.30	-2	153	-1.30%
2019/05/13	5	99.00	2	99.90	99.50	3	141	2.13%
2019/05/10	1	93.60	0	0.00	94.40	1	111	0.90%
2019/05/09	2	92.20	0	0.00	92.20	2	100	1.99%
2019/05/08	0	0.00	2	91.50	92.10	-2	96	-2.06%
2019/04/29	0	0.00	10	91.46	91.00	-10	75	-13.22%
2019/04/26	0	0.00	5	92.00	92.60	-5	74	-6.74%
2019/04/23	0	0.00	15	94.16	94.30	-15	69	-21.46%
2019/04/22	6	93.80	7	95.00	94.80	-1	65	-1.53%
2019/04/19	2	90.70	0	0.00	90.70	2	54	3.67%
2019/04/15	0	0.00	10	88.50	88.30	-10	48	-20.68%
2019/04/12	0	0.00	6	89.00	88.90	-6	46	-12.80%
2019/03/21	1	83.20	0	0.00	83.20	1	32	3.08%
2019/02/20	0	0.00	10	80.08	80.50	-10	27	-36.72%
2019/01/11	4	77.50	0	0.00	78.10	4	48	8.22%
2019/01/10	2	77.60	0	0.00	77.60	2	51	3.85%
2019/01/09	4	78.80	0	0.00	78.70	4	54	7.41%
2019/01/04	1	75.20	0	0.00	75.80	1	57	1.73%
2018/11/23	3	80.43	0	0.00	79.90	3	84	3.57%
2018/11/19	1	79.60	0	0.00	80.00	1	82	1.22%
2018/11/06	2	72.00	0	0.00	72.50	2	80	2.49%
2018/10/30	1	69.40	0	0.00	69.50	1	81	1.23%
2018/10/26	1	68.90	0	0.00	68.80	1	81	1.22%
2018/10/11	1	75.10	0	0.00	73.60	1	59	1.67%
2018/10/08	4	82.25	0	0.00	81.90	4	48	8.18%
2018/10/05	6	83.07	0	0.00	82.90	6	48	12.48%
2018/10/04	2	84.65	0	0.00	84.90	2	46	4.31%
2018/09/25	1	88.40	0	0.00	88.40	1	42	2.33%
2018/09/14	1	87.10	0	0.00	88.40	1	38	2.58%
2018/09/13	1	86.60	0	0.00	86.60	1	37	2.65%
2018/08/09	1	88.10	0	0.00	88.40	1	43	2.29%
2018/07/17	3	89.50	0	0.00	89.50	3	44	6.74%
2018/06/20	2	89.00	0	0.00	89.00	2	53	3.75%
2018/06/19	3	89.90	0	0.00	89.40	3	53	5.59%
2018/06/13	0	0.00	1	91.20	90.50	-1	52	-1.91%
2018/06/12	0.1	92.60	0	0.00	91.70	0.1	52	0.12%
2018/06/06	0	0.00	0	92.50	92.60	0	52	-0.06%
2018/06/05	0	0.00	0	93.10	93.20	0	52	-0.06%
2018/06/04	1	92.50	0	0.00	93.70	1	53	1.88%
2018/05/30	1	93.20	0	0.00	93.10	1	51	1.96%
2018/05/23	1	91.20	0	0.00	90.70	1	50	1.98%
2018/05/17	2	91.50	0	0.00	91.70	2	51	3.88%
2018/04/26	1	90.70	0	0.00	89.00	1	64	1.56%
2018/04/24	1	90.60	0	0.00	90.60	1	64	1.55%
2018/04/19	2	92.50	0	0.00	92.40	2	66	3.00%
2018/04/02	1	93.40	0	0.00	93.40	1	69	1.43%
2018/03/27	3	91.53	0	0.00	91.60	3	71	4.19%
2018/03/26	1	90.60	0	0.00	90.70	1	71	1.40%
2018/03/12	1	95.80	0	0.00	95.70	1	75	1.32%
2018/03/09	3	95.40	0	0.00	95.60	3	78	3.84%
2018/02/09	1	90.70	0	0.00	91.50	1	94	1.06%
2018/02/07	2	93.25	0	0.00	93.10	2	100	1.98%
2018/02/06	4	94.60	0	0.00	92.00	4	116	3.42%
2018/02/05	0	0.00	3	97.40	97.80	-3	113	-2.64%
2018/01/23	1	102.50	1	100.00	100.00	0	171	0.00%