碩天 (3617)-元大-新莊券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
273.0
漲跌
▼12.5
漲幅
-4.38%
成交量
4,205張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	18	275.83	16	276.53	273.00	2	1,907	0.10%
2024/05/15	0	0.00	1.1	288.00	285.50	-1.1	1,866	-0.06%
2024/05/14	1	272.50	0	0.00	272.00	1	1,818	0.05%
2024/05/13	10	274.75	2	273.75	271.50	8	1,813	0.44%
2024/05/10	1	267.50	1	262.50	266.50	0	1,773	0.00%
2024/05/09	1.8	267.94	0	0.00	264.00	1.8	1,756	0.10%
2024/05/08	0	0.00	0.1	278.00	262.50	-0.1	1,732	0.00%
2024/05/07	3.2	279.53	1	281.93	272.00	2.2	1,676	0.13%
2024/05/06	2	290.00	2	293.75	285.00	0	1,645	0.00%
2024/05/03	2	277.00	9	284.94	294.50	-7	1,557	-0.45%
2024/05/02	1	268.00	10.1	268.34	268.00	-9.1	1,480	-0.61%
2024/04/29	3	258.17	3	261.99	263.00	0	1,439	0.00%
2024/04/26	5	260.90	4	268.59	258.00	1	1,422	0.07%
2024/04/25	8	264.25	6	265.01	259.50	2	1,383	0.14%
2024/04/24	2.1	255.80	18	254.33	259.50	-16	1,317	-1.21%
2024/04/23	3	241.50	1	244.00	244.00	2	1,263	0.16%
2024/04/22	3	237.17	5.1	246.17	240.50	-2.1	1,244	-0.17%
2024/04/19	2.1	229.48	0	0.00	233.50	2.1	1,207	0.17%
2024/04/18	23	241.70	0	243.00	239.00	23	1,170	1.96%
2024/04/17	0	0.00	11.1	250.09	243.50	-11.1	1,156	-0.96%
2024/04/16	1	235.00	1	240.50	241.00	0	1,122	0.00%
2024/04/12	4	249.32	3.2	251.46	251.50	0.8	1,080	0.07%
2024/04/11	10	233.49	1	232.00	233.00	9	1,029	0.88%
2024/04/10	1	237.00	2	233.00	231.50	-1	1,023	-0.10%
2024/04/09	1	238.50	1	241.00	242.50	0	994	0.00%
2024/04/08	0	0.00	1	245.00	237.50	-1	982	-0.10%
2024/04/03	2	246.25	1	247.00	243.00	1	963	0.10%
2024/04/02	3.1	252.35	0	0.00	252.00	3.1	937	0.33%
2024/04/01	2	249.25	2	247.75	250.50	0	901	0.00%
2024/03/29	5.2	249.89	3.1	245.03	243.00	2.1	859	0.24%
2024/03/27	0	0.00	1	238.50	232.00	-1	790	-0.13%
2024/03/26	0	0.00	14.2	231.62	233.00	-14.2	751	-1.88%
2024/03/25	0	0.00	2	229.00	229.50	-2	698	-0.29%
2024/03/22	3	219.83	2	222.50	218.00	1	678	0.15%
2024/03/21	4	217.63	1	222.00	222.50	3	669	0.45%
2024/03/20	0	0.00	0.1	221.50	214.00	-0.1	648	-0.01%
2024/03/15	5	220.00	2	219.00	219.50	3	637	0.47%
2024/03/14	1	221.50	1	219.00	219.00	0	629	0.00%
2024/03/13	0.3	214.00	6	212.50	213.00	-5.7	636	-0.90%
2024/03/12	1	220.00	1	217.00	216.50	0	619	0.00%
2024/03/11	1	219.00	1	215.50	217.00	0	604	0.00%
2024/03/08	3	212.17	2	211.50	210.50	1	586	0.17%
2024/03/07	0	0.00	2	203.00	202.50	-2	572	-0.35%
2024/03/06	2	207.00	0	0.00	206.00	2	575	0.35%
2024/03/05	0	0.00	1	208.00	206.50	-1	611	-0.16%
2024/03/01	1	206.00	0	0.00	206.50	1	623	0.16%
2024/02/27	1	205.00	1	207.50	208.00	0	651	0.00%
2024/02/26	4	206.63	0	0.00	206.00	4	678	0.59%
2024/02/22	0	0.00	2	207.50	209.00	-2	710	-0.28%
2024/02/21	5	211.00	0	0.00	208.50	5	715	0.70%
2024/02/20	2	208.00	0	0.00	208.50	2	720	0.28%
2024/02/19	3	208.17	5	209.52	212.50	-2	733	-0.28%
2024/02/16	1	194.00	2	201.50	202.50	-1	738	-0.14%
2024/02/05	1	185.01	0	0.00	185.00	1	739	0.14%
2024/01/22	0	187.00	2	190.00	188.00	-2	982	-0.20%
2024/01/18	3	187.67	0	0.00	185.00	3	999	0.30%
2024/01/17	0	187.50	0	0.00	186.00	0	1,010	0.00%
2024/01/16	0	192.50	2	192.50	191.50	-2	1,015	-0.20%
2024/01/15	1	198.50	1	199.50	196.50	0	1,038	0.00%
2024/01/12	1	195.50	1	194.50	194.50	0	1,056	0.00%
2024/01/09	0	194.50	0	0.00	193.50	0	1,181	0.00%
2024/01/08	1	199.00	1	195.50	195.50	0	1,214	0.00%
2024/01/05	1	198.50	0	0.00	197.50	1	1,262	0.08%
2024/01/04	0	197.50	1	196.50	197.00	-1	1,318	-0.08%
2023/12/29	0	203.00	0	0.00	203.00	0	1,442	0.00%
2023/12/28	1	203.50	1	203.50	202.50	0	1,483	0.00%
2023/12/27	1	199.50	0	0.00	199.50	1	1,573	0.06%
2023/12/22	0	0.00	3	205.00	205.00	-3	1,712	-0.18%
2023/12/15	1	198.50	3	200.00	198.00	-2	2,027	-0.10%
2023/12/14	1	195.51	0	0.00	195.50	1	2,141	0.05%
2023/12/12	2	198.00	1	198.00	197.50	1	2,328	0.04%
2023/12/08	7	202.00	6.4	202.63	203.50	0.6	2,409	0.02%
2023/12/07	2.4	212.21	2	212.50	212.00	0.4	2,408	0.02%
2023/12/05	1	207.02	0	0.00	207.00	1	2,545	0.04%
2023/12/04	1	220.50	2	214.25	212.50	-1	2,623	-0.04%
2023/12/01	1	220.50	0	0.00	219.50	1	2,748	0.04%
2023/11/30	2	224.75	1	223.50	223.00	1	2,808	0.04%
2023/11/29	0	0.00	0	222.00	221.00	0	2,806	0.00%
2023/11/28	1	224.00	0	0.00	224.00	1	2,822	0.04%
2023/11/27	0	0.00	0	222.50	217.50	0	2,834	0.00%
2023/11/23	1	225.00	0.2	227.73	229.00	0.8	3,007	0.03%
2023/11/22	0	0.00	0.2	224.00	227.00	-0.2	3,004	-0.01%
2023/11/21	0.3	220.42	0	0.00	219.00	0.3	3,001	0.01%
2023/11/17	0	0.00	1	216.00	217.50	-1	3,025	-0.03%
2023/11/16	0.1	218.21	9	222.67	217.00	-8.9	3,108	-0.29%
2023/11/15	1	221.50	3.1	221.04	219.00	-2.1	3,120	-0.07%
2023/11/14	1	213.00	0	0.00	213.50	1	3,117	0.03%
2023/11/13	0	0.00	1	214.50	210.50	-1	3,148	-0.03%
2023/11/10	2	211.75	2	214.50	211.00	0	3,185	0.00%
2023/11/09	6	218.41	4	215.75	219.50	2	3,210	0.06%
2023/11/08	2	215.00	1	221.00	221.00	1	3,195	0.03%
2023/11/07	2	198.52	1	198.00	201.00	1	3,213	0.03%
2023/11/06	3	200.35	1	201.00	202.50	2	3,250	0.06%
2023/11/03	6	202.67	0	0.00	197.00	6	3,254	0.18%
2023/11/02	1	201.00	1	202.00	200.00	0	3,246	0.00%
2023/11/01	3	194.17	2	196.50	194.00	1	3,242	0.03%
2023/10/31	0	198.20	0.2	195.00	195.00	-0.2	3,234	-0.01%
2023/10/27	1.1	205.31	1	202.50	202.50	0.1	3,235	0.00%
2023/10/26	0.1	204.00	0	0.00	201.00	0.1	3,259	0.00%
2023/10/25	1	214.00	1	210.00	210.00	0	3,265	0.00%
2023/10/24	1	209.50	1	211.50	212.00	0	3,274	0.00%
2023/10/23	1.1	210.14	1	209.00	208.50	0.1	3,274	0.00%
2023/10/20	1.2	207.46	1	207.50	205.50	0.2	3,262	0.01%
2023/10/19	3.2	211.83	28	211.77	212.00	-24.8	3,254	-0.76%
2023/10/18	0	221.00	36	221.49	220.50	-36	3,214	-1.12%
2023/10/17	2	242.25	4	234.38	232.00	-2	3,187	-0.06%
2023/10/16	1	244.91	1	237.50	237.50	0	3,168	0.00%
2023/10/13	5	253.50	3	249.67	250.50	2	3,174	0.06%
2023/10/12	2	255.50	5	252.20	253.50	-3	3,162	-0.09%
2023/10/11	3	267.83	0	0.00	264.50	3	3,180	0.09%
2023/10/06	1	292.00	1	289.00	289.00	0	3,159	0.00%
2023/10/05	1	289.00	2	289.75	289.00	-1	3,144	-0.03%
2023/10/04	4	286.38	2	283.25	282.00	2	3,137	0.06%
2023/10/03	11.2	291.80	5	291.30	284.00	6.2	3,113	0.20%
2023/10/02	3	286.33	3	289.83	293.00	0	3,049	0.00%
2023/09/28	0	0.00	1	290.00	290.50	-1	3,024	-0.03%
2023/09/27	0	0.00	1	278.50	289.50	-1	2,992	-0.03%
2023/09/26	6	286.00	7	286.64	286.00	-1	2,971	-0.03%
2023/09/25	2	278.00	3	279.83	281.00	-1	2,921	-0.03%
2023/09/22	3	260.83	9	259.28	266.00	-6	2,875	-0.21%
2023/09/21	71	272.54	4	271.88	260.50	67	2,850	2.35%
2023/09/20	3	291.01	2	285.50	289.00	1	2,778	0.04%
2023/09/19	4.1	285.42	81.5	285.48	284.50	-77.4	2,720	-2.84%
2023/09/18	34.2	261.49	6	271.97	273.00	28.2	2,619	1.08%
2023/09/15	25	266.94	48.3	270.69	272.00	-23.2	2,540	-0.91%
2023/09/14	10	257.05	11	258.50	260.50	-1	2,444	-0.04%
2023/09/13	1	247.50	4	248.75	245.00	-3	2,394	-0.13%
2023/09/12	1	248.00	2	247.50	246.50	-1	2,399	-0.04%
2023/09/11	9	247.50	3	248.33	245.00	6	2,424	0.25%
2023/09/08	21.2	259.24	50	257.79	249.00	-28.8	2,489	-1.16%
2023/09/07	14.1	248.06	5	249.20	252.00	9.1	2,405	0.38%
2023/09/06	67.2	268.75	9	264.22	259.00	58.2	2,350	2.48%
2023/09/05	17	245.28	3.6	253.03	253.50	13.4	2,299	0.58%
2023/09/01	2	238.75	2	240.17	236.50	0	2,316	0.00%
2023/08/31	2.2	235.62	3	237.33	235.50	-0.8	2,327	-0.03%
2023/08/30	5	244.20	22	245.84	241.50	-17	2,358	-0.72%
2023/08/29	7	237.51	17.3	243.29	246.00	-10.3	2,319	-0.44%
2023/08/28	3	228.50	1	225.50	225.50	2	2,234	0.09%
2023/08/25	1	225.01	0	0.00	223.50	1	2,212	0.05%
2023/08/24	2	229.69	0	0.00	226.50	2	2,232	0.09%
2023/08/23	40	232.83	0	0.00	229.50	40	2,235	1.79%
2023/08/22	6.3	243.46	2.3	244.83	237.50	4	2,232	0.18%
2023/08/21	0	0.00	5.1	235.20	238.50	-5.1	2,200	-0.23%
2023/08/18	6	227.83	4	238.00	228.50	2	2,264	0.09%
2023/08/17	0	0.00	1.3	236.79	237.50	-1.3	2,222	-0.06%
2023/08/16	6	225.25	0	0.00	226.00	6	2,202	0.27%
2023/08/15	0	256.00	43.1	254.45	252.00	-43.1	2,186	-1.97%
2023/08/14	2	256.75	25.1	243.53	238.50	-23.1	2,231	-1.03%
2023/08/11	1.1	243.23	11.2	241.31	241.00	-10.1	2,273	-0.44%
2023/08/10	8.2	237.67	2.1	238.30	224.00	6.1	2,291	0.27%
2023/08/09	2.1	240.15	1.1	247.91	248.50	1	2,256	0.04%
2023/08/08	0.2	226.00	0	0.00	226.00	0.2	2,256	0.01%
2023/08/04	0	216.00	0	0.00	217.00	0	2,275	0.00%
2023/08/02	25	227.52	1	220.50	217.50	24	2,280	1.05%
2023/08/01	12	234.58	1	232.00	233.00	11	2,265	0.49%
2023/07/31	18.1	246.94	2.1	243.41	237.50	16	2,264	0.71%
2023/07/28	0	0.00	5.1	237.94	239.00	-5.1	2,230	-0.23%
2023/07/27	2	235.50	8.1	237.33	237.00	-6.1	2,209	-0.28%
2023/07/26	3	229.33	3	227.00	229.00	0	2,190	0.00%
2023/07/25	1	231.50	0	0.00	226.50	1	2,179	0.05%
2023/07/21	1	222.50	2	219.75	221.00	-1	2,154	-0.05%
2023/07/20	1	215.50	1	211.50	211.00	0	2,145	0.00%
2023/07/19	2	208.00	0	0.00	208.00	2	2,135	0.09%
2023/07/18	5	209.39	4	210.00	205.00	1	2,129	0.05%
2023/07/17	4.1	247.18	4	230.38	226.50	0.1	2,092	0.01%
2023/07/14	5	248.10	4.1	245.89	251.50	0.9	2,063	0.04%
2023/07/13	0.5	235.00	7	229.21	235.00	-6.5	2,003	-0.32%
2023/07/11	1	208.00	0	0.00	209.50	1	1,962	0.05%
2023/07/10	0	209.00	0	0.00	221.00	0	1,951	0.00%
2023/07/07	1	221.50	0	0.00	212.50	1	1,966	0.05%
2023/07/06	1	226.00	1	227.00	226.00	0	1,941	0.00%
2023/07/05	1	226.00	3	220.33	217.00	-2	1,916	-0.10%
2023/07/04	2	227.25	2	223.25	222.50	0	1,901	0.00%
2023/07/03	1	220.00	1	223.00	222.00	0	1,904	0.00%
2023/06/30	2	220.75	0	0.00	223.50	2	1,899	0.11%
2023/06/29	0	0.00	2	215.75	219.50	-2	1,902	-0.11%
2023/06/27	0	211.00	0	0.00	208.00	0	1,893	0.00%
2023/06/26	2	220.00	1	216.00	216.00	1	1,883	0.05%
2023/06/21	1	222.49	1	218.00	218.00	0	1,877	0.00%
2023/06/20	0	0.00	1	215.00	215.00	-1	1,862	-0.05%
2023/06/19	1.1	219.93	0	0.00	214.00	1.1	1,856	0.06%
2023/06/16	4	220.25	61	220.87	216.50	-57	1,838	-3.10%
2023/06/15	5	225.29	11	222.64	223.00	-6	1,812	-0.33%
2023/06/14	29.2	232.21	19	237.92	227.00	10.2	1,772	0.57%
2023/06/13	7	233.50	0	0.00	238.00	7	1,674	0.42%
2023/06/12	5.2	214.44	6	215.58	216.50	-0.8	1,654	-0.05%
2023/06/09	5	216.10	4	219.50	221.00	1	1,624	0.06%
2023/06/08	10	205.85	8	210.00	209.50	2	1,548	0.13%
2023/06/07	7	194.50	1	197.50	197.00	6	1,487	0.40%
2023/06/06	22	193.50	1	196.00	192.00	21	1,517	1.38%
2023/06/05	55	203.24	5	201.20	199.50	50	1,492	3.35%
2023/06/02	6	194.42	2	190.54	191.50	4	1,464	0.27%
2023/06/01	3	192.33	3	188.00	186.50	0	1,436	0.00%
2023/05/31	0	0.00	1	189.50	189.50	-1	1,413	-0.07%
2023/05/30	1	199.50	2	195.25	189.50	-1	1,441	-0.07%
2023/05/26	0	0.00	2	192.75	193.50	-2	1,402	-0.14%
2023/05/25	1	192.00	0	0.00	194.00	1	1,400	0.07%
2023/05/24	4	201.63	3	199.17	198.00	1	1,363	0.07%
2023/05/22	0	0.00	1.1	172.79	176.00	-1.1	1,333	-0.08%
2023/05/19	0	0.00	1	175.00	176.50	-1	1,388	-0.07%
2023/05/18	2	172.00	2	174.50	174.00	0	1,395	0.00%
2023/05/17	2	159.00	4	161.50	165.00	-2	1,336	-0.15%
2023/05/16	1	150.00	3	149.00	150.00	-2	1,252	-0.16%
2023/05/15	2	137.00	1.1	136.38	136.50	1	1,241	0.08%
2023/05/12	0	0.00	0.1	131.00	133.00	-0.1	1,240	0.00%
2023/05/11	0	0.00	0.1	129.55	125.50	-0.1	1,214	-0.01%
2023/05/10	0	0.00	0.2	130.45	128.00	-0.2	1,214	-0.02%
2023/05/09	0	0.00	0.3	128.57	128.50	-0.3	1,199	-0.03%
2023/05/08	0.6	128.50	0	0.00	127.00	0.6	1,191	0.05%
2023/04/28	0	0.00	0.1	122.00	123.00	-0.1	1,188	-0.01%
2023/04/27	0	0.00	3	120.50	119.50	-3	1,184	-0.25%
2023/04/26	4	117.00	0	0.00	119.50	4	1,182	0.34%
2023/04/25	1.1	118.34	2	115.50	116.00	-0.9	1,177	-0.08%
2023/04/24	5	121.70	5	121.00	120.50	0	1,173	0.00%
2023/04/21	0.1	121.00	0	0.00	122.00	0.1	1,178	0.00%
2023/04/20	1.1	123.97	0	0.00	122.50	1.1	1,179	0.09%
2023/04/19	0	0.00	1	130.00	128.00	-1	1,179	-0.09%
2023/04/18	1	132.50	0	0.00	130.00	1	1,173	0.09%
2023/04/14	2	136.50	0	0.00	132.50	2	1,157	0.17%
2023/04/12	3	135.83	12	131.92	135.50	-9	1,129	-0.80%
2023/04/11	3.4	125.76	1	126.00	126.00	2.4	1,095	0.22%
2023/04/10	0.3	123.50	0	0.00	123.00	0.3	1,092	0.03%
2023/04/07	1.3	124.50	0	0.00	124.50	1.3	1,088	0.12%
2023/03/30	0	0.00	3.1	127.40	124.00	-3.1	1,042	-0.30%
2023/03/29	0	0.00	6.1	123.41	122.50	-6.1	1,024	-0.60%
2023/03/28	0.2	118.99	2	119.50	119.50	-1.8	1,013	-0.17%
2023/03/27	1	119.00	0	0.00	118.00	1	1,004	0.10%
2023/03/24	0	0.00	14	116.50	115.50	-14	1,000	-1.40%
2023/03/22	2.5	115.82	0	0.00	115.50	2.5	993	0.25%
2023/03/21	0.5	114.70	0	0.00	115.00	0.5	992	0.05%
2023/03/17	2	112.50	0.1	113.50	113.00	1.9	1,006	0.19%
2023/03/16	6	108.00	0	0.00	108.00	6	1,006	0.60%
2023/03/15	1	110.00	1	111.50	109.50	0	1,027	0.00%
2023/03/13	5	107.00	5	108.50	110.00	0	1,073	0.00%
2023/03/10	13.1	108.81	1	108.50	108.00	12.1	1,113	1.09%
2023/03/09	2.1	114.00	1	116.00	113.50	1.1	1,126	0.09%
2023/03/08	1	126.50	4	127.25	126.00	-3	1,078	-0.28%
2023/03/07	1	129.50	6	133.17	128.00	-5	1,073	-0.47%
2023/03/03	4	128.38	0	0.00	128.00	4	1,048	0.38%
2023/03/02	1	133.00	1	132.50	131.50	0	1,030	0.00%
2023/03/01	2	124.00	1	124.00	125.00	1	994	0.10%
2023/02/23	0	0.00	1	130.50	128.00	-1	976	-0.10%
2023/02/21	2	125.00	1	126.00	125.00	1	930	0.11%
2023/02/20	2	131.50	1.1	128.08	127.00	0.9	905	0.10%
2023/02/17	0	0.00	6	127.33	128.00	-6	859	-0.70%
2023/02/16	1	120.00	1	119.50	119.50	0	787	0.00%
2023/02/15	0	0.00	8	119.38	120.00	-8	791	-1.01%
2023/02/14	1	117.50	1	116.00	114.00	0	782	0.00%
2023/02/13	2	116.75	2	116.75	116.00	0	793	0.00%
2023/02/10	2	110.75	5.8	110.00	110.50	-3.8	742	-0.51%
2023/02/09	1	107.00	0.2	106.00	105.50	0.8	715	0.11%
2023/02/08	1	106.00	0	0.00	106.00	1	717	0.14%
2023/02/07	0.1	104.50	1	105.00	104.00	-1	703	-0.14%
2023/02/02	1	106.50	0	0.00	105.50	1	687	0.15%
2023/02/01	0	0.00	1	103.50	104.00	-1	679	-0.15%
2023/01/12	0	0.00	1	101.50	100.00	-1	677	-0.15%
2023/01/11	1	104.00	1	104.00	102.50	0	675	0.00%
2023/01/10	2	103.00	0	0.00	103.50	2	669	0.30%
2023/01/09	1	99.50	1	100.00	99.50	0	660	0.00%
2023/01/03	2	93.60	1	94.30	95.00	1	659	0.15%
2022/12/20	2	98.17	0	0.00	97.20	2	658	0.31%
2022/12/19	0	100.00	0	0.00	101.00	0	659	0.00%
2022/12/16	0	102.50	0	0.00	101.00	0	664	0.00%
2022/12/14	0	0.00	2	104.50	105.50	-2	656	-0.30%
2022/12/13	1	102.00	0	0.00	101.00	1	663	0.15%
2022/12/12	0	0.00	3	102.17	102.00	-3	661	-0.45%
2022/12/09	4	103.88	4	103.25	102.50	0	659	0.00%
2022/12/08	4	107.50	2	108.00	107.50	2	646	0.31%
2022/12/07	0	0.00	16	109.03	107.00	-16	638	-2.51%
2022/12/06	4	116.25	1	115.50	113.50	3	618	0.48%
2022/12/05	1	118.00	0	0.00	115.00	1	591	0.17%
2022/12/02	2	117.25	4	118.13	118.00	-2	607	-0.33%
2022/12/01	2	116.00	9	115.89	116.00	-7	557	-1.26%
2022/11/30	9	111.22	2	111.00	110.50	7	518	1.35%
2022/11/29	0	0.00	3	111.00	111.00	-3	524	-0.57%
2022/11/28	8	111.13	5	110.80	108.50	3	547	0.55%
2022/11/25	0	0.00	1	108.00	105.50	-1	557	-0.18%
2022/11/24	0	0.00	1	106.00	107.00	-1	611	-0.16%
2022/11/22	1	110.50	0	0.00	110.50	1	629	0.16%
2022/11/21	1	110.50	5	111.00	110.00	-4	633	-0.63%
2022/11/18	1	107.00	2	109.00	107.00	-1	651	-0.15%
2022/11/17	0	0.00	1	110.00	110.00	-1	672	-0.15%
2022/11/16	2	105.50	0.2	104.50	105.50	1.9	665	0.28%
2022/11/14	8	106.00	2	106.52	105.50	6	656	0.91%
2022/11/11	1.1	105.86	7	107.14	107.50	-6	651	-0.91%
2022/11/10	2	112.50	2.1	111.96	112.00	-0.1	602	-0.01%
2022/11/09	11	106.82	14	110.50	112.00	-3	568	-0.53%
2022/11/04	2	100.20	1	100.50	99.30	1	561	0.18%
2022/11/02	0.2	94.42	0	0.00	95.80	0.2	560	0.03%
2022/10/21	1	87.00	0.3	88.46	85.60	0.7	570	0.12%
2022/10/20	7	90.58	1	91.30	90.90	6	566	1.06%
2022/10/19	1	95.00	1	96.90	95.80	0	555	0.00%
2022/10/17	1	92.60	0	0.00	92.60	1	552	0.18%
2022/10/14	0	0.00	1	94.00	94.20	-1	549	-0.18%
2022/10/12	1	91.70	1	91.00	93.30	0	542	0.00%
2022/10/07	1	96.00	0	0.00	96.10	1	527	0.19%
2022/10/03	1	93.50	0	0.00	93.50	1	523	0.19%
2022/09/27	1	93.80	0	0.00	97.40	1	513	0.19%
2022/09/26	0	0.00	2	96.00	96.70	-2	507	-0.39%
2022/09/23	0	0.00	2	98.85	97.10	-2	498	-0.40%
2022/09/21	0	0.00	0.1	102.50	102.50	-0.1	485	-0.01%
2022/09/20	0	0.00	1	106.00	104.00	-1	478	-0.21%
2022/09/14	1	105.00	0	0.00	104.00	1	445	0.22%
2022/09/13	2	103.50	0	0.00	104.00	2	439	0.46%
2022/09/08	1	106.50	4	107.00	105.50	-3	414	-0.72%
2022/09/06	1	102.00	0	0.00	103.00	1	369	0.27%
2022/09/02	2	107.50	1	105.50	104.00	1	344	0.29%
2022/09/01	3	106.67	2	106.50	106.00	1	314	0.32%
2022/08/31	3	105.83	1	108.50	109.00	2	289	0.69%
2022/08/30	1	100.00	2	102.75	104.00	-1	235	-0.42%
2022/08/29	1	94.20	0	0.00	94.90	1	216	0.46%
2022/08/26	2	100.50	2	101.00	99.60	0	206	0.00%
2022/08/25	1	97.80	4	99.73	100.50	-3	197	-1.52%
2022/08/24	0	0.00	1	95.90	95.90	-1	168	-0.59%
2022/08/18	0	0.00	1	87.50	87.60	-1	140	-0.71%
2022/08/17	0	0.00	1	86.50	86.30	-1	136	-0.73%
2022/08/16	1	87.10	1	86.80	86.30	0	133	0.00%
2022/08/15	0	0.00	1	85.80	86.50	-1	131	-0.76%
2022/08/12	1.3	84.63	0	0.00	84.50	1.3	119	1.05%
2022/08/11	0	0.00	2	85.90	86.80	-2	107	-1.87%
2022/08/08	10	79.50	2	79.90	79.90	8	91	8.78%
2022/08/05	1	79.50	1	80.80	80.00	0	93	0.00%
2022/08/03	0	0.00	1	76.10	78.00	-1	87	-1.14%
2022/08/02	1	77.10	1	78.60	76.20	0	85	0.00%
2022/08/01	0	0.00	3	74.67	76.20	-3	82	-3.63%
2022/07/25	0	0.00	2	72.40	72.80	-2	79	-2.51%
2022/07/22	0	0.00	1	70.60	70.40	-1	77	-1.29%
2022/07/20	0	0.00	1	69.50	69.30	-1	78	-1.28%
2022/07/19	0	0.00	1	70.00	70.00	-1	78	-1.27%
2022/07/15	1	69.20	0	0.00	69.00	1	77	1.28%
2022/07/13	1	68.30	2	69.40	69.90	-1	77	-1.29%
2022/07/12	0	0.00	1	69.50	69.30	-1	76	-1.30%
2022/07/11	1	70.00	0	0.00	70.10	1	76	1.31%
2022/07/07	1	67.30	1	68.00	67.80	0	75	0.00%
2022/07/06	0	0.00	1	66.80	67.50	-1	75	-1.32%
2022/07/05	1	67.10	2	67.60	67.10	-1	76	-1.31%
2022/07/04	2	66.55	1	67.80	66.00	1	75	1.32%
2022/07/01	2	66.65	2	67.55	66.10	0	75	0.00%
2022/06/30	1	68.80	1	69.80	68.60	0	75	0.00%
2022/06/28	1	69.30	1	70.00	69.30	0	75	0.00%
2022/06/24	0	0.00	1	69.30	69.80	-1	75	-1.32%
2022/06/15	0	0.00	0.3	70.50	71.00	-0.3	78	-0.32%
2022/06/13	1	70.20	1	71.20	69.90	0	78	0.00%
2022/06/10	1	71.20	0	0.00	71.30	1	77	1.30%
2022/05/26	0	0.00	1	72.80	73.60	-1	85	-1.17%
2022/05/20	0	0.00	10	69.60	69.70	-10	76	-13.13%
2022/05/19	0	0.00	1	67.80	69.10	-1	75	-1.33%
2022/05/13	0	0.00	1	64.00	67.40	-1	69	-1.45%
2022/05/11	1	62.10	1	63.80	62.40	0	64	0.00%
2022/05/10	2	62.05	1	62.80	62.80	1	64	1.56%
2022/05/03	3	64.27	2	65.80	61.20	1	60	1.65%
2022/04/29	1	66.60	0	0.00	65.80	1	59	1.67%
2022/04/25	0.1	68.00	0	0.00	67.80	0.1	59	0.08%
2022/04/21	2	67.70	0	0.00	67.90	2	58	3.39%
2022/04/18	0	0.00	4	67.63	68.00	-4	59	-6.70%
2022/04/07	1	68.20	0	0.00	68.70	1	61	1.63%
2022/04/06	1	68.50	0	0.00	68.40	1	60	1.64%
2022/03/31	1	68.50	1	69.50	69.30	0	61	0.00%
2022/03/29	0	0.00	1	69.80	69.50	-1	59	-1.68%
2022/03/24	1	69.60	3	71.00	69.60	-2	58	-3.41%
2022/03/16	0	0.00	1	69.20	69.60	-1	53	-1.87%
2022/03/08	10.2	69.05	0	0.00	68.80	10.2	48	21.02%
2022/03/04	2	73.10	1	75.00	72.40	1	46	2.14%
2022/03/03	0	0.00	1	73.60	72.10	-1	40	-2.45%
2022/02/25	1	67.80	0	0.00	68.30	1	39	2.56%
2022/02/24	1	68.10	0	0.00	68.20	1	38	2.57%
2022/02/08	1	68.50	0	0.00	69.00	1	42	2.37%
2022/01/25	1	68.60	1	68.60	68.40	0	42	0.00%
2022/01/24	1	68.00	1	69.00	68.80	0	41	0.00%
2022/01/21	1	69.00	0	0.00	69.00	1	40	2.50%
2022/01/03	0	0.00	1	69.80	69.60	-1	38	-2.60%
2021/12/30	0	0.00	1	69.80	69.30	-1	37	-2.65%
2021/12/22	1	70.50	1	70.50	70.00	0	37	0.00%
2021/12/16	0.1	69.30	0	0.00	69.30	0.1	36	0.22%
2021/12/10	1	69.00	0	0.00	69.50	1	37	2.69%
2021/11/26	3	69.27	2	69.20	69.50	1	36	2.71%
2021/11/25	1	70.00	0	0.00	69.70	1	34	2.88%
2021/10/12	1	74.80	0	0.00	74.30	1	39	2.52%
2021/10/06	1	75.00	1	76.10	75.90	0	39	0.00%
2021/10/01	2	76.25	0	0.00	76.20	2	42	4.69%
2021/09/24	1	76.00	0	0.00	76.40	1	51	1.95%
2021/09/08	1	76.70	0	0.00	76.80	1	58	1.71%
2021/09/06	0	0.00	1	77.30	77.00	-1	59	-1.68%
2021/09/03	1	76.30	0	0.00	77.50	1	59	1.68%
2021/09/01	1	76.70	0	0.00	76.70	1	59	1.67%
2021/08/19	0.3	76.80	0	0.00	76.90	0.3	59	0.50%
2021/08/13	1	78.00	0	0.00	77.80	1	57	1.75%
2021/08/11	0	0.00	1	79.50	79.50	-1	55	-1.82%
2021/08/03	1	78.50	0	0.00	79.00	1	70	1.42%
2021/07/21	1	79.60	0	0.00	79.60	1	86	1.16%
2021/07/09	1	80.20	0	0.00	80.00	1	90	1.11%
2021/07/06	1	81.50	0	0.00	81.30	1	95	1.05%
2021/07/05	0	0.00	1	87.20	87.20	-1	95	-1.04%
2021/07/01	0	0.00	1	87.00	86.30	-1	91	-1.09%
2021/06/24	0	0.00	1	87.20	87.00	-1	93	-1.07%
2021/06/15	0	0.00	1	84.50	84.70	-1	104	-0.96%
2021/06/09	1	83.10	0	0.00	83.20	1	104	0.95%
2021/05/31	0	0.00	0.1	84.00	82.00	-0.1	103	-0.10%
2021/05/28	1	82.00	0	0.00	81.90	1	104	0.96%
2021/05/26	0	0.00	0	82.50	81.90	0	105	-0.01%
2021/05/21	1	81.80	0	0.00	81.50	1	107	0.94%
2021/05/18	1	81.30	0	0.00	81.60	1	108	0.93%
2021/05/17	0	0.00	2	78.85	78.30	-2	107	-1.86%
2021/05/14	1	80.70	0	0.00	81.00	1	104	0.95%
2021/05/03	0	88.20	1	86.10	85.60	-1	90	-1.06%
2021/04/29	2	87.00	0	0.00	87.00	2	90	2.21%
2021/04/28	7	87.76	0	0.00	87.00	7	89	7.83%
2021/04/26	3.2	88.47	0	0.00	88.40	3.2	83	3.84%
2021/04/22	2	88.10	0	0.00	88.00	2	85	2.35%
2021/04/09	0	0.00	2	87.80	88.50	-2	83	-2.40%
2021/04/06	2	86.85	0	0.00	87.30	2	83	2.40%
2021/03/10	1	82.50	0	0.00	82.50	1	93	1.07%
2021/03/03	1	82.70	0	0.00	83.60	1	96	1.04%
2021/03/02	1	82.60	0	0.00	82.60	1	96	1.03%
2021/02/23	0	0.00	1	83.80	83.80	-1	98	-1.02%
2021/02/22	1	81.90	0	0.00	82.00	1	97	1.03%
2021/02/05	1	79.00	0	0.00	78.90	1	104	0.96%
2021/02/04	0	79.00	0	0.00	79.00	0	110	0.03%
2021/01/27	1	79.60	0	0.00	79.80	1	110	0.91%
2021/01/05	0	0.00	1	86.50	87.60	-1	95	-1.05%
2021/01/04	2	88.60	0	0.00	88.40	2	94	2.11%
2020/12/30	2	89.80	0	0.00	89.50	2	93	2.14%
2020/12/29	1	90.80	0	0.00	91.30	1	91	1.09%
2020/12/21	0	0.00	1	87.50	87.50	-1	79	-1.26%
2020/12/18	0	0.00	1	86.50	86.40	-1	77	-1.30%
2020/12/16	0	0.00	1	84.90	85.80	-1	74	-1.34%
2020/12/08	0	0.00	1	85.70	85.50	-1	67	-1.48%
2020/12/07	0	0.00	2	85.25	85.50	-2	67	-2.97%
2020/12/03	0	0.00	1	84.30	84.30	-1	63	-1.58%
2020/11/26	0	0.00	1	84.10	84.00	-1	61	-1.62%
2020/11/17	0	0.00	2	83.00	83.00	-2	58	-3.43%
2020/11/12	1	82.00	3	83.53	81.60	-2	60	-3.30%
2020/11/09	0	0.00	1	77.60	77.60	-1	56	-1.77%
2020/11/03	0	0.00	1	76.10	76.30	-1	60	-1.65%
2020/11/02	1	75.10	0	0.00	75.00	1	60	1.64%
2020/10/07	0	0.00	1	76.80	77.10	-1	119	-0.83%
2020/09/30	1	75.10	1	76.80	75.40	0	156	0.00%
2020/09/24	1	75.10	0	0.00	74.60	1	166	0.60%
2020/09/17	0	0.00	1	77.20	76.80	-1	171	-0.58%
2020/09/11	0	0.00	1	75.40	75.20	-1	176	-0.57%
2020/09/10	1	76.20	0	0.00	75.70	1	178	0.56%
2020/09/02	1	76.10	0	0.00	76.10	1	195	0.51%
2020/08/31	1	76.10	2	77.00	76.80	-1	211	-0.47%
2020/08/27	1	76.20	0	0.00	76.60	1	219	0.46%
2020/08/19	3	77.07	1	78.60	76.60	2	239	0.84%
2020/08/17	1	77.20	0	0.00	77.60	1	237	0.42%
2020/08/14	1	78.50	0	0.00	78.50	1	236	0.42%
2020/08/12	2	78.75	0	0.00	79.20	2	237	0.84%
2020/08/10	1	81.60	1	81.30	80.90	0	240	0.00%
2020/08/04	1	80.10	0	0.00	79.70	1	243	0.41%
2020/07/29	0	0.00	1	80.30	79.80	-1	247	-0.40%
2020/07/28	3	79.10	1	80.50	78.80	2	249	0.80%
2020/07/27	1	81.00	0	0.00	80.70	1	249	0.40%
2020/07/22	1	87.40	0	0.00	87.50	1	234	0.43%
2020/07/21	1	87.40	0	0.00	87.30	1	231	0.43%
2020/07/13	0	0.00	1	86.60	87.00	-1	232	-0.43%
2020/07/09	9	87.69	10	87.63	87.60	-1	226	-0.44%
2020/07/03	0	0.00	2	82.30	82.00	-2	213	-0.94%
2020/06/29	2	80.65	0	0.00	81.00	2	225	0.89%
2020/06/15	0	0.00	1	81.40	81.10	-1	289	-0.35%
2020/06/12	4	80.85	0	0.00	81.40	4	292	1.37%
2020/06/10	1	84.40	0	0.00	84.00	1	302	0.33%
2020/06/08	0	0.00	1	85.10	84.60	-1	322	-0.31%
2020/06/05	0	0.00	1	83.20	83.10	-1	316	-0.32%
2020/06/04	0	0.00	1	81.70	80.60	-1	316	-0.32%
2020/06/02	3	80.37	0	0.00	79.90	3	313	0.96%
2020/06/01	1	81.20	0	0.00	81.50	1	304	0.33%
2020/05/29	1	82.00	0	0.00	81.50	1	304	0.33%
2020/05/26	0	0.00	1	81.40	82.60	-1	306	-0.33%
2020/05/25	1	80.90	0	0.00	80.90	1	303	0.33%
2020/05/22	1	80.50	0	0.00	80.00	1	303	0.33%
2020/05/20	0	0.00	1	81.30	81.00	-1	302	-0.33%
2020/05/15	1	79.70	0	0.00	79.60	1	303	0.33%
2020/05/14	4	80.70	0	0.00	80.30	4	302	1.32%
2020/05/12	0	0.00	1	81.40	81.40	-1	306	-0.33%
2020/05/11	1	81.60	1	81.50	82.00	0	308	0.00%
2020/05/07	2	81.40	0	0.00	81.20	2	307	0.65%
2020/04/28	0	0.00	1	80.00	81.00	-1	307	-0.33%
2020/04/27	1	78.50	0	0.00	80.00	1	315	0.32%
2020/04/21	0	0.00	3	77.20	77.30	-3	324	-0.93%
2020/04/20	0	0.00	1	79.70	80.50	-1	321	-0.31%
2020/04/16	1	81.10	1	80.70	80.70	0	319	0.00%
2020/04/15	1	79.20	5	79.48	80.30	-4	316	-1.26%
2020/04/13	2	76.95	0	0.00	77.10	2	313	0.64%
2020/04/10	0	0.00	2	78.20	78.40	-2	312	-0.64%
2020/04/08	0	0.00	3	77.70	79.70	-3	319	-0.94%
2020/04/07	3	76.90	1	75.70	77.40	2	313	0.64%
2020/03/31	1	73.10	0	0.00	73.10	1	308	0.32%
2020/03/30	2	71.35	1	71.60	74.00	1	305	0.33%
2020/03/27	3	78.20	3	77.40	76.90	0	297	0.00%
2020/03/26	4	74.73	1	73.80	75.20	3	290	1.03%
2020/03/25	0	0.00	11	77.32	76.00	-11	282	-3.90%
2020/03/18	8	76.25	0	0.00	75.80	8	248	3.21%
2020/03/13	2	80.70	2	82.00	83.00	0	238	0.00%
2020/03/12	1	89.30	0	0.00	89.30	1	230	0.43%
2020/03/10	1	97.20	0	0.00	96.70	1	216	0.46%
2020/03/09	2	99.85	2	98.50	98.50	0	209	0.00%
2020/03/05	0	0.00	1	103.50	103.00	-1	205	-0.49%
2020/03/04	1	100.50	0	0.00	101.50	1	207	0.48%
2020/03/03	0	0.00	2	104.25	103.50	-2	206	-0.97%
2020/03/02	3	101.33	1	103.00	102.50	2	212	0.94%
2020/02/27	3	104.50	0	0.00	102.00	3	212	1.41%
2020/02/24	1	105.50	0	0.00	105.00	1	245	0.41%
2020/02/21	1	106.50	1	107.00	107.00	0	271	0.00%
2020/02/20	0	0.00	1	109.50	108.00	-1	304	-0.33%
2020/02/19	1	109.00	1	109.00	109.50	0	310	0.00%
2020/02/18	0	0.00	1	108.50	108.00	-1	347	-0.29%
2020/02/17	1	107.00	0	0.00	107.00	1	381	0.26%
2020/02/14	0	0.00	1	107.00	107.50	-1	380	-0.26%
2020/02/13	1	107.00	9	106.83	107.00	-8	379	-2.11%
2020/02/11	0	0.00	1	102.50	103.00	-1	373	-0.27%
2020/02/10	4	99.55	0	0.00	103.00	4	374	1.07%
2020/02/04	1	100.50	2	100.50	100.50	-1	368	-0.27%
2020/02/03	0	0.00	1	97.20	98.70	-1	367	-0.27%
2020/01/31	3	102.00	0	0.00	103.50	3	364	0.82%
2020/01/30	5	105.10	2	105.50	100.50	3	361	0.83%
2020/01/20	3	112.33	0	0.00	111.50	3	350	0.86%
2020/01/17	2	114.00	0	0.00	113.50	2	347	0.58%
2020/01/14	0	0.00	4	113.75	114.50	-4	341	-1.17%
2020/01/10	3	112.17	0	0.00	113.00	3	343	0.87%
2020/01/08	1	110.50	0	0.00	109.50	1	346	0.29%
2020/01/02	2	113.75	1	114.00	113.00	1	349	0.29%
2019/12/27	1	108.50	1	110.00	109.50	0	346	0.00%
2019/12/23	1	111.00	0	0.00	110.50	1	372	0.27%
2019/12/20	1	111.50	0	0.00	111.50	1	373	0.27%
2019/12/17	1	110.00	0	0.00	111.00	1	369	0.27%
2019/12/16	2	109.75	0	0.00	109.50	2	366	0.55%
2019/12/11	0	0.00	6	112.33	113.50	-6	359	-1.67%
2019/12/09	7	115.79	3	117.17	114.50	4	359	1.11%
2019/12/05	0	0.00	2	113.00	112.50	-2	359	-0.56%
2019/11/29	2	112.75	0	0.00	112.00	2	355	0.56%
2019/11/28	0	0.00	1	114.00	114.00	-1	351	-0.28%
2019/11/27	1	117.50	0	0.00	116.00	1	349	0.29%
2019/11/25	0	0.00	1	116.00	113.50	-1	338	-0.30%
2019/11/22	0	0.00	1	114.00	115.00	-1	331	-0.30%
2019/11/21	2	118.25	0	0.00	118.50	2	317	0.63%
2019/11/20	1	120.00	2	119.00	121.00	-1	299	-0.33%
2019/11/19	1	115.50	2	117.75	115.50	-1	273	-0.37%
2019/11/15	4	115.50	3	118.00	112.00	1	232	0.43%
2019/11/14	3	106.50	2	108.50	111.00	1	194	0.51%
2019/11/13	2	101.50	0	0.00	101.00	2	161	1.24%
2019/11/06	1	100.50	0	0.00	98.60	1	159	0.63%
2019/10/30	0	0.00	1	103.50	103.00	-1	157	-0.64%
2019/10/21	0	0.00	1	101.50	101.50	-1	154	-0.65%
2019/10/18	1	103.50	0	0.00	101.00	1	154	0.65%
2019/10/15	0	0.00	6	98.10	99.90	-6	149	-4.03%
2019/10/09	1	96.70	0	0.00	96.50	1	147	0.68%
2019/10/07	6	97.68	0	0.00	98.50	6	149	4.01%
2019/10/04	0	0.00	1	100.50	98.80	-1	151	-0.66%
2019/10/02	0	0.00	1	101.00	101.00	-1	143	-0.70%
2019/10/01	1	100.00	1	99.30	99.00	0	139	0.00%
2019/09/27	1	99.10	3	97.00	97.80	-2	128	-1.56%
2019/08/22	0	0.00	5	90.00	89.50	-5	107	-4.64%
2019/08/13	1	87.20	0	0.00	87.50	1	111	0.89%
2019/07/09	0	0.00	1	94.40	94.30	-1	193	-0.52%
2019/06/21	1	94.50	0	0.00	93.30	1	189	0.53%
2019/06/06	1	89.80	0	0.00	89.70	1	184	0.54%
2019/05/28	0	0.00	1	89.80	91.70	-1	183	-0.54%
2019/05/23	3	93.53	0	0.00	92.00	3	180	1.67%
2019/05/17	1	96.00	0	0.00	93.80	1	172	0.58%
2019/05/16	0	0.00	2	94.30	93.70	-2	167	-1.19%
2019/05/15	0	0.00	1	97.00	97.10	-1	161	-0.62%
2019/05/14	0	0.00	2	97.65	98.30	-2	153	-1.30%
2019/05/13	6	98.37	4	98.83	99.50	2	141	1.42%
2019/05/03	0	0.00	1	89.50	90.80	-1	87	-1.15%
2019/04/22	3	94.53	1	95.30	94.80	2	65	3.06%
2019/04/10	1	88.50	0	0.00	88.60	1	42	2.37%
2019/03/26	0	0.00	1	84.50	84.50	-1	37	-2.70%
2019/03/20	1	83.70	0	0.00	83.50	1	31	3.17%
2019/03/18	0	0.00	1	81.40	81.50	-1	30	-3.32%
2019/03/15	1	81.80	0	0.00	81.50	1	30	3.29%
2019/03/05	1	82.20	0	0.00	81.80	1	29	3.42%
2019/02/27	0	82.10	0	0.00	82.00	0	28	0.02%
2019/02/20	0	80.70	0	0.00	80.50	0	27	0.02%
2019/01/29	1	78.10	0	0.00	79.00	1	30	3.29%
2018/11/15	0	78.60	0	0.00	78.30	0	81	0.02%
2018/11/14	0	76.70	0	0.00	76.30	0	80	0.02%
2018/11/07	0	0.00	1	72.70	72.70	-1	79	-1.26%
2018/10/24	1	69.50	0	0.00	69.50	1	76	1.30%
2018/10/22	0.1	69.30	0	0.00	68.60	0.1	75	0.10%
2018/10/18	0.2	71.50	0	0.00	71.50	0.2	68	0.29%
2018/10/08	0.1	82.70	0	0.00	81.90	0.1	48	0.20%
2018/10/02	0.1	85.20	0	0.00	85.20	0.1	45	0.22%
2018/09/12	0	86.00	0	0.00	86.00	0	37	0.11%
2018/05/03	0.2	88.80	0	0.00	88.60	0.2	61	0.32%
2018/02/06	2	94.35	0	0.00	92.00	2	116	1.71%