碩天 (3617)-永豐金-員林券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
272.0
漲跌
▼13.0
漲幅
-4.56%
成交量
2,165張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	275.00	0	0.00	272.00	1	1,676	0.06%
2024/05/06	1	284.00	1	294.46	285.00	0	1,645	0.00%
2024/05/03	0	280.83	0.1	286.02	294.50	-0.1	1,557	0.00%
2024/05/02	0	269.50	0	0.00	268.00	0	1,480	0.00%
2024/04/29	9	257.89	19	258.63	263.00	-10	1,439	-0.69%
2024/04/26	15	259.80	5	258.50	258.00	10	1,422	0.70%
2024/04/25	0	0.00	0	269.50	259.50	0	1,383	0.00%
2024/04/24	2	257.00	8	252.73	259.50	-6	1,317	-0.46%
2024/04/23	4	245.00	1	247.00	244.00	3	1,263	0.24%
2024/04/22	3	242.17	3	243.17	240.50	0	1,244	0.00%
2024/04/19	3	237.00	3	239.67	233.50	0	1,207	0.00%
2024/04/18	5	240.90	1	242.50	239.00	4	1,170	0.34%
2024/04/17	0	0.00	2	246.25	243.50	-2	1,156	-0.17%
2024/04/16	1	241.00	0	0.00	241.00	1	1,122	0.09%
2024/04/15	1	241.00	0	0.00	241.00	1	1,105	0.09%
2024/04/12	0	0.00	0	248.50	251.50	0	1,080	0.00%
2024/04/11	0	0.00	13	231.00	233.00	-13	1,029	-1.26%
2024/04/10	1	232.50	0	0.00	231.50	1	1,023	0.10%
2024/04/08	1	240.00	4	237.88	237.50	-3	982	-0.31%
2024/04/03	2	245.25	0	0.00	243.00	2	963	0.21%
2024/04/02	1	251.50	0	252.50	252.00	1	937	0.11%
2024/04/01	0	249.50	1	253.00	250.50	-1	901	-0.11%
2024/03/29	2	245.50	5	250.20	243.00	-3	859	-0.35%
2024/03/28	1	232.00	0	239.50	238.50	1	811	0.12%
2024/03/27	1	238.00	2	240.50	232.00	-1	790	-0.13%
2024/03/26	1	229.50	1	234.50	233.00	0	751	0.00%
2024/03/25	0	0.00	6.1	219.57	229.50	-6.1	698	-0.87%
2024/03/22	4	219.00	0	0.00	218.00	4	678	0.59%
2024/03/21	0	0.00	14	221.50	222.50	-14	669	-2.09%
2024/03/20	8	217.13	1	219.50	214.00	7	648	1.08%
2024/03/19	0	0.00	2	219.75	221.00	-2	649	-0.31%
2024/03/18	4	216.87	1.1	216.54	216.00	2.9	640	0.46%
2024/03/15	7	218.57	0	0.00	219.50	7	637	1.10%
2024/03/14	0	0.00	1	215.00	219.00	-1	629	-0.16%
2024/03/13	6	209.83	0	0.00	213.00	6	636	0.94%
2024/03/11	1	216.00	7	220.99	217.00	-6	604	-1.00%
2024/03/08	1	210.50	1	216.00	210.50	0	586	0.00%
2024/03/07	7.1	206.20	0	0.00	202.50	7.1	572	1.24%
2024/02/27	1	207.50	2	201.00	208.00	-1	651	-0.15%
2024/02/19	1	212.50	0	0.00	212.50	1	733	0.14%
2024/02/16	2	190.00	0	0.00	202.50	2	738	0.27%
2024/02/05	1	185.00	1	185.50	185.00	0	739	0.00%
2024/02/02	3	189.17	0	0.00	188.00	3	766	0.39%
2024/01/31	0	188.00	0	0.00	188.00	0	869	0.00%
2024/01/30	0	0.00	1	193.00	189.50	-1	897	-0.11%
2024/01/24	1	189.50	0	0.00	189.00	1	954	0.10%
2024/01/22	2	187.00	1	190.50	188.00	1	982	0.10%
2024/01/19	1	188.00	0	0.00	186.00	1	987	0.10%
2024/01/17	0	188.00	0	0.00	186.00	0	1,010	0.00%
2024/01/16	0	194.00	0	0.00	191.50	0	1,015	0.00%
2024/01/15	0	196.00	0	0.00	196.50	0	1,038	0.00%
2024/01/04	0	197.00	0	0.00	197.00	0	1,318	0.00%
2024/01/03	0	0.00	1	198.00	198.00	-1	1,381	-0.07%
2023/12/28	0	0.00	0	203.00	202.50	0	1,483	0.00%
2023/12/27	1	201.00	1	201.00	199.50	0	1,573	0.00%
2023/12/25	1	202.00	0	0.00	202.00	1	1,674	0.06%
2023/12/22	1	202.50	1	206.50	205.00	0	1,712	0.00%
2023/12/20	2	198.50	0	0.00	199.00	2	1,821	0.11%
2023/12/18	2	198.50	0	0.00	196.50	2	1,952	0.10%
2023/12/14	0	197.00	11	196.32	195.50	-11	2,141	-0.51%
2023/12/13	0	199.50	0	0.00	198.50	0	2,224	0.00%
2023/12/12	3	199.17	1	199.50	197.50	2	2,328	0.09%
2023/12/11	1	201.03	0	0.00	201.50	1	2,389	0.04%
2023/12/08	3	202.34	0	0.00	203.50	3	2,409	0.13%
2023/12/07	1	209.50	2	212.00	212.00	-1	2,408	-0.04%
2023/12/06	1	208.00	0	0.00	208.00	1	2,440	0.04%
2023/12/05	0	207.50	0	0.00	207.00	0	2,545	0.00%
2023/12/04	4	216.13	0	0.00	212.50	4	2,623	0.15%
2023/12/01	2	219.50	0	0.00	219.50	2	2,748	0.07%
2023/11/30	0	0.00	1	226.00	223.00	-1	2,808	-0.04%
2023/11/27	1	223.00	0	0.00	217.50	1	2,834	0.04%
2023/11/24	0	0.00	2	233.75	223.00	-2	2,898	-0.07%
2023/11/23	0	0.00	1	229.50	229.00	-1	3,007	-0.03%
2023/11/22	0	0.00	1	224.50	227.00	-1	3,004	-0.03%
2023/11/21	1	220.00	0	0.00	219.00	1	3,001	0.03%
2023/11/20	0	0.00	1	220.50	220.50	-1	3,004	-0.03%
2023/11/17	1	218.50	0	0.00	217.50	1	3,025	0.03%
2023/11/16	2	217.75	1	224.00	217.00	1	3,108	0.03%
2023/11/15	1	218.00	2	220.25	219.00	-1	3,120	-0.03%
2023/11/14	2	211.25	1	212.50	213.50	1	3,117	0.03%
2023/11/13	2	213.00	0	0.00	210.50	2	3,148	0.06%
2023/11/10	1	213.50	0	0.00	211.00	1	3,185	0.03%
2023/11/08	0	0.00	1	215.50	221.00	-1	3,195	-0.03%
2023/11/06	2	202.00	0	0.00	202.50	2	3,250	0.06%
2023/10/26	1	203.00	0	0.00	201.00	1	3,259	0.03%
2023/10/19	1	212.06	0	0.00	212.00	1	3,254	0.03%
2023/10/17	1	234.00	0	0.00	232.00	1	3,187	0.03%
2023/10/13	1	256.50	1	260.00	250.50	0	3,174	0.00%
2023/10/12	1	250.48	0	0.00	253.50	1	3,162	0.03%
2023/10/11	0	275.00	0	0.00	264.50	0	3,180	0.00%
2023/10/06	1	290.50	1	291.00	289.00	0	3,159	0.00%
2023/10/03	0	288.00	4	297.25	284.00	-4	3,113	-0.13%
2023/10/02	4	292.00	0	0.00	293.00	4	3,049	0.13%
2023/09/27	2	287.75	2	288.50	289.50	0	2,992	0.00%
2023/09/26	1	291.00	11	282.78	286.00	-10	2,971	-0.34%
2023/09/25	10	282.70	0	0.00	281.00	10	2,921	0.34%
2023/09/22	0	257.00	0	0.00	266.00	0	2,875	0.00%
2023/09/21	1	265.50	1	273.50	260.50	0	2,850	0.00%
2023/09/15	0	0.00	1	272.00	272.00	-1	2,540	-0.04%
2023/09/08	0	0.00	6	257.33	249.00	-6	2,489	-0.24%
2023/09/07	1	257.00	2	261.00	252.00	-1	2,405	-0.04%
2023/09/06	8	271.81	0	0.00	259.00	8	2,350	0.34%
2023/09/04	1	232.50	1	239.00	244.00	0	2,328	0.00%
2023/09/01	0	0.00	1	236.50	236.50	-1	2,316	-0.04%
2023/08/29	1	244.50	2	246.25	246.00	-1	2,319	-0.04%
2023/08/25	1	230.50	1	235.00	223.50	0	2,212	0.00%
2023/08/24	1	231.00	0	0.00	226.50	1	2,232	0.04%
2023/08/23	1	229.50	1	234.00	229.50	0	2,235	0.00%
2023/08/22	2	245.75	1	251.00	237.50	1	2,232	0.04%
2023/08/15	0	0.00	1	254.00	252.00	-1	2,186	-0.05%
2023/08/14	1	256.50	0	0.00	238.50	1	2,231	0.04%
2023/08/09	0	0.00	1	242.50	248.50	-1	2,256	-0.04%
2023/08/08	0	0.00	1	226.47	226.00	-1	2,256	-0.05%
2023/08/07	0	212.33	1	227.00	225.00	-1	2,266	-0.04%
2023/07/31	1	241.50	1	252.50	237.50	0	2,264	0.00%
2023/07/28	2	231.25	1	238.00	239.00	1	2,230	0.04%
2023/07/27	2	233.00	2	237.25	237.00	0	2,209	0.00%
2023/07/25	1	223.50	0	0.00	226.50	1	2,179	0.05%
2023/07/24	0	0.00	1	222.50	220.50	-1	2,162	-0.05%
2023/07/21	0	0.00	0.1	218.00	221.00	-0.1	2,154	-0.01%
2023/07/19	0	206.50	0	0.00	208.00	0	2,135	0.00%
2023/07/18	0.1	208.58	2	209.50	205.00	-1.9	2,129	-0.09%
2023/07/13	0	0.00	0.1	229.00	235.00	-0.1	2,003	0.00%
2023/07/12	0	209.75	1	213.50	214.00	-1	1,965	-0.05%
2023/07/11	1	206.00	0	0.00	209.50	1	1,962	0.05%
2023/07/10	0	210.00	0	0.00	221.00	0	1,951	0.00%
2023/07/07	1	215.97	0	0.00	212.50	1	1,966	0.05%
2023/07/06	0	0.00	0.2	226.50	226.00	-0.2	1,941	-0.01%
2023/07/05	0.1	218.50	0	0.00	217.00	0.1	1,916	0.00%
2023/07/04	0.1	221.00	0	0.00	222.50	0.1	1,901	0.01%
2023/07/03	1	223.00	0	0.00	222.00	1	1,904	0.05%
2023/06/30	0	0.00	1.1	219.02	223.50	-1.1	1,899	-0.06%
2023/06/29	1	220.00	0	0.00	219.50	1	1,902	0.05%
2023/06/27	2	215.17	1	213.00	208.00	1	1,893	0.05%
2023/06/26	0.1	221.57	0	0.00	216.00	0.1	1,883	0.00%
2023/06/16	1	225.50	0	0.00	216.50	1	1,838	0.05%
2023/06/15	0	0.00	2	230.00	223.00	-2	1,812	-0.11%
2023/06/14	3	239.83	3	234.47	227.00	0	1,772	0.00%
2023/06/12	0	219.50	0	0.00	216.50	0	1,654	0.00%
2023/06/06	0	0.00	0	191.00	192.00	0	1,517	0.00%
2023/06/05	0	206.00	0	0.00	199.50	0	1,492	0.00%
2023/05/24	1	202.50	1	209.00	198.00	0	1,363	0.00%
2023/05/19	0	0.00	0.1	173.50	176.50	-0.1	1,388	0.00%
2023/05/17	0	0.00	15.1	152.09	165.00	-15.1	1,336	-1.13%
2023/05/16	15	150.00	0	0.00	150.00	15	1,252	1.20%
2023/05/15	0	0.00	2	133.50	136.50	-2	1,241	-0.16%
2023/05/12	1	129.50	1.2	130.87	133.00	-0.2	1,240	-0.01%
2023/05/09	0	0.00	1	130.00	128.50	-1	1,199	-0.08%
2023/05/08	0	0.00	0.1	129.50	127.00	-0.1	1,191	-0.01%
2023/05/05	0	0.00	1	124.50	125.50	-1	1,189	-0.08%
2023/05/03	0.1	121.00	0	0.00	120.50	0.1	1,190	0.00%
2023/04/25	1	115.50	0	0.00	116.00	1	1,177	0.08%
2023/04/24	1.3	120.80	0	0.00	120.50	1.3	1,173	0.11%
2023/04/13	2	130.50	0	0.00	134.00	2	1,148	0.17%
2023/04/12	0	0.00	5	134.30	135.50	-5	1,129	-0.44%
2023/03/29	0	0.00	0.1	123.50	122.50	-0.1	1,024	-0.01%
2023/03/27	0	0.00	1	119.50	118.00	-1	1,004	-0.10%
2023/03/24	1	114.50	1	115.00	115.50	0	1,000	0.00%
2023/03/23	0	0.00	1	116.00	116.50	-1	991	-0.10%
2023/03/16	1	107.00	0	0.00	108.00	1	1,006	0.10%
2023/03/13	1	109.50	0	0.00	110.00	1	1,073	0.09%
2023/03/09	2.1	113.56	0	0.00	113.50	2.1	1,126	0.19%
2023/03/07	0	0.00	1	134.00	128.00	-1	1,073	-0.09%
2023/03/03	1	127.50	0	0.00	128.00	1	1,048	0.10%
2023/03/02	0	0.00	1	126.00	131.50	-1	1,030	-0.10%
2023/03/01	1	124.50	0	0.00	125.00	1	994	0.10%
2023/02/22	0	0.00	2	120.50	124.50	-2	952	-0.21%
2023/02/21	1	124.00	0	0.00	125.00	1	930	0.11%
2023/02/20	3	129.50	12	128.92	127.00	-9	905	-0.99%
2023/02/17	12	129.50	2	125.75	128.00	10	859	1.16%
2023/02/16	0	0.00	0	119.00	119.50	0	787	-0.01%
2023/02/15	0	0.00	2	118.25	120.00	-2	791	-0.25%
2023/02/14	1	115.50	0	0.00	114.00	1	782	0.13%
2023/02/13	0	0.00	3	117.17	116.00	-3	793	-0.38%
2023/02/10	0	0.00	1	110.00	110.50	-1	742	-0.13%
2023/02/08	0	0.00	1	106.50	106.00	-1	717	-0.14%
2023/01/31	0	0.00	1	103.50	103.50	-1	674	-0.15%
2023/01/30	0	0.00	1	102.00	102.00	-1	672	-0.15%
2023/01/17	1.1	97.77	0	0.00	98.40	1.1	668	0.16%
2023/01/09	0	0.00	1	99.70	99.50	-1	660	-0.15%
2023/01/06	1	97.10	1	98.20	98.80	0	654	0.00%
2022/12/23	1	96.60	0	0.00	96.30	1	655	0.15%
2022/12/20	2	99.00	0	0.00	97.20	2	658	0.30%
2022/12/19	1	100.00	0	0.00	101.00	1	659	0.15%
2022/12/14	1	102.50	1	104.00	105.50	0	656	0.00%
2022/12/13	1	100.50	0	0.00	101.00	1	663	0.15%
2022/12/07	0	0.00	1	108.00	107.00	-1	638	-0.16%
2022/12/06	1	116.50	0	0.00	113.50	1	618	0.16%
2022/12/05	1	117.00	0	0.00	115.00	1	591	0.17%
2022/12/02	2	117.25	0	0.00	118.00	2	607	0.33%
2022/12/01	0	0.00	1	115.00	116.00	-1	557	-0.18%
2022/11/28	0	0.00	1	111.00	108.50	-1	547	-0.18%
2022/11/17	1	106.00	2	108.75	110.00	-1	672	-0.15%
2022/11/16	1	105.00	0	0.00	105.50	1	665	0.15%
2022/11/14	2	107.75	0	0.00	105.50	2	656	0.30%
2022/11/10	1	111.50	1	113.50	112.00	0	602	0.00%
2022/11/01	0	0.00	1	94.20	94.40	-1	559	-0.18%
2022/10/31	0	0.00	1	92.50	92.70	-1	560	-0.18%
2022/10/28	0	0.00	5	92.34	91.80	-5	562	-0.89%
2022/10/27	0	0.00	1	91.10	92.00	-1	566	-0.18%
2022/10/21	1	87.00	0	0.00	85.60	1	570	0.18%
2022/10/20	2	89.15	0	0.00	90.90	2	566	0.35%
2022/10/18	1	91.30	0	0.00	93.70	1	554	0.18%
2022/10/14	0	0.00	1	94.20	94.20	-1	549	-0.18%
2022/10/11	2	89.55	0	0.00	87.80	2	534	0.37%
2022/10/05	1	96.10	0	0.00	96.10	1	524	0.19%
2022/09/26	2	97.20	2	98.60	96.70	0	507	0.00%
2022/09/22	1	100.00	0	0.00	102.50	1	489	0.20%
2022/09/20	0	0.00	2	107.00	104.00	-2	478	-0.42%
2022/09/16	2	102.25	0	0.00	102.50	2	457	0.44%
2022/09/08	0	0.00	4	105.63	105.50	-4	414	-0.97%
2022/09/07	3	101.00	0	0.00	101.50	3	375	0.80%
2022/09/02	2	103.50	0	0.00	104.00	2	344	0.58%
2022/08/22	0	0.00	1	85.80	86.20	-1	136	-0.73%
2022/08/19	1	87.50	0	0.00	87.60	1	136	0.74%
2022/08/16	1	87.80	0	0.00	86.30	1	133	0.75%
2022/08/15	1	86.20	0	0.00	86.50	1	131	0.76%
2022/08/11	0	0.00	3	84.27	86.80	-3	107	-2.80%
2022/08/10	0	0.00	5	82.80	82.60	-5	96	-5.17%
2022/08/05	0	0.00	1	80.00	80.00	-1	93	-1.06%
2022/08/04	0	0.00	1	78.80	78.80	-1	90	-1.11%
2022/08/03	0	0.00	3	78.03	78.00	-3	87	-3.43%
2022/07/28	6	71.78	0	0.00	71.40	6	76	7.82%
2022/07/27	3	71.83	0	0.00	71.90	3	77	3.88%
2022/06/22	1	68.90	0	0.00	68.20	1	75	1.32%
2022/06/10	1	71.20	0	0.00	71.30	1	77	1.30%
2022/06/07	0	0.00	1	72.20	71.60	-1	75	-1.32%
2022/06/01	2	72.40	0	0.00	71.40	2	77	2.60%
2022/05/26	0	0.00	2	73.80	73.60	-2	85	-2.33%
2022/05/03	1	62.00	0	0.00	61.20	1	60	1.65%
2022/01/06	1	69.90	0	0.00	69.90	1	38	2.62%
2021/11/04	1	73.90	0	0.00	73.60	1	38	2.63%
2021/07/14	0	0.00	1	80.60	80.10	-1	87	-1.14%
2021/07/09	1	79.90	0	0.00	80.00	1	90	1.11%
2021/06/25	0	0.00	1	86.60	86.60	-1	93	-1.07%
2021/06/21	0	0.00	1	85.10	85.20	-1	102	-0.98%
2021/06/03	1	82.70	0	0.00	82.70	1	104	0.96%
2021/04/29	0	0.00	2	86.20	87.00	-2	90	-2.21%
2021/04/28	1	87.10	0	0.00	87.00	1	89	1.12%
2021/04/12	1	88.70	2	88.85	88.90	-1	85	-1.17%
2021/04/09	1	87.80	0	0.00	88.50	1	83	1.20%
2021/02/22	1	82.00	0	0.00	82.00	1	97	1.03%
2020/12/30	0	0.00	1	90.00	89.50	-1	93	-1.07%
2020/12/23	1	86.70	0	0.00	86.70	1	81	1.23%
2020/11/26	0	0.00	1	84.00	84.00	-1	61	-1.62%
2020/11/10	0	0.00	1	77.70	77.80	-1	55	-1.79%
2020/10/22	0	0.00	1	77.20	76.30	-1	74	-1.33%
2020/10/07	1	76.50	0	0.00	77.10	1	119	0.83%
2020/09/17	0	0.00	1	76.70	76.80	-1	171	-0.58%
2020/07/24	1	88.00	1	87.40	87.40	0	244	0.00%
2020/07/23	1	87.50	0	0.00	87.50	1	235	0.42%
2020/06/23	0	0.00	2	82.30	81.60	-2	240	-0.83%
2020/06/15	2	81.50	0	0.00	81.10	2	289	0.69%
2020/06/04	1	81.20	0	0.00	80.60	1	316	0.32%
2020/05/19	0	0.00	4	80.40	80.70	-4	302	-1.32%
2020/05/18	0	0.00	6	79.00	78.90	-6	303	-1.98%
2020/05/11	0	0.00	4	81.50	82.00	-4	308	-1.30%
2020/05/07	0	0.00	4	82.10	81.20	-4	307	-1.30%
2020/04/30	0	0.00	3	83.33	83.70	-3	306	-0.98%
2020/04/29	0	0.00	2	81.80	81.30	-2	306	-0.65%
2020/04/27	0	0.00	3	79.00	80.00	-3	315	-0.95%
2020/04/22	1	76.00	0	0.00	77.50	1	320	0.31%
2020/04/21	4	77.38	0	0.00	77.30	4	324	1.23%
2020/04/17	1	81.50	1	81.80	80.80	0	321	0.00%
2020/04/09	4	78.73	3	79.33	78.40	1	314	0.32%
2020/04/08	0	0.00	16	79.18	79.70	-16	319	-5.01%
2020/04/06	2	73.00	0	0.00	73.90	2	308	0.65%
2020/04/01	0	0.00	4	73.80	73.90	-4	309	-1.29%
2020/03/31	1	73.00	0	0.00	73.10	1	308	0.32%
2020/03/30	1	73.60	0	0.00	74.00	1	305	0.33%
2020/03/27	2	77.55	0	0.00	76.90	2	297	0.67%
2020/03/26	2	74.25	0	0.00	75.20	2	290	0.69%
2020/03/25	13	77.25	0	0.00	76.00	13	282	4.61%
2020/03/24	0	0.00	4	74.25	75.40	-4	269	-1.49%
2020/03/23	2	68.55	0	0.00	69.50	2	267	0.75%
2020/03/20	2	71.15	0	0.00	72.50	2	266	0.75%
2020/03/13	1	80.40	3	80.70	83.00	-2	238	-0.84%
2020/03/12	4	90.95	0	0.00	89.30	4	230	1.74%
2020/03/10	2	96.35	0	0.00	96.70	2	216	0.92%
2020/03/09	2	99.00	0	0.00	98.50	2	209	0.95%
2020/03/04	2	100.50	0	0.00	101.50	2	207	0.96%
2020/03/03	0	0.00	5	104.50	103.50	-5	206	-2.42%
2020/02/27	2	102.00	0	0.00	102.00	2	212	0.94%
2020/02/24	2	105.00	0	0.00	105.00	2	245	0.81%
2020/02/21	1	107.00	0	0.00	107.00	1	271	0.37%
2020/02/20	0	0.00	2	110.00	108.00	-2	304	-0.66%
2020/02/07	1	100.00	0	0.00	100.00	1	372	0.27%
2020/02/06	1	99.80	0	0.00	102.50	1	372	0.27%
2020/02/05	2	99.50	0	0.00	99.50	2	370	0.54%
2020/02/03	2	99.10	0	0.00	98.70	2	367	0.54%
2020/01/31	2	102.00	0	0.00	103.50	2	364	0.55%
2020/01/30	5	103.50	0	0.00	100.50	5	361	1.38%
2020/01/20	1	113.00	0	0.00	111.50	1	350	0.29%
2020/01/17	2	114.25	0	0.00	113.50	2	347	0.58%
2020/01/16	1	113.50	0	0.00	114.50	1	346	0.29%
2020/01/02	2	112.50	2	114.50	113.00	0	349	0.00%
2019/12/13	1	111.50	0	0.00	111.00	1	366	0.27%
2019/11/21	0	0.00	1	119.50	118.50	-1	317	-0.31%
2019/11/20	1	121.00	0	0.00	121.00	1	299	0.33%
2019/11/19	0	0.00	1	116.00	115.50	-1	273	-0.37%
2019/11/14	1	103.50	0	0.00	111.00	1	194	0.51%
2019/10/16	0	0.00	4	100.00	100.50	-4	147	-2.72%
2019/10/15	0	0.00	1	99.50	99.90	-1	149	-0.67%
2019/10/01	0	0.00	1	99.50	99.00	-1	139	-0.72%
2019/09/27	0	0.00	20	96.96	97.80	-20	128	-15.61%
2019/09/12	0	0.00	5	93.50	93.50	-5	114	-4.36%
2019/09/11	0	0.00	10	93.07	92.80	-10	112	-8.87%
2019/09/09	1	92.50	6	93.13	92.30	-5	110	-4.54%
2019/09/04	1	89.60	0	0.00	89.90	1	104	0.96%
2019/08/30	1	88.00	0	0.00	88.10	1	107	0.93%
2019/08/29	1	88.10	0	0.00	88.10	1	107	0.93%
2019/08/26	2	89.05	0	0.00	89.00	2	107	1.86%
2019/08/16	0	0.00	7	90.27	91.70	-7	112	-6.24%
2019/08/15	0	0.00	2	89.40	89.30	-2	111	-1.80%
2019/08/13	3	87.17	0	0.00	87.50	3	111	2.68%
2019/08/12	3	87.57	0	0.00	88.00	3	115	2.59%
2019/08/08	0	0.00	1	88.80	88.90	-1	121	-0.82%
2019/08/07	1	87.90	0	0.00	88.00	1	129	0.77%
2019/08/05	1	89.00	0	0.00	88.80	1	169	0.59%
2019/07/30	1	91.50	0	0.00	92.00	1	185	0.54%
2019/07/26	1	92.10	0	0.00	92.50	1	193	0.52%
2019/07/09	0	0.00	3	94.40	94.30	-3	193	-1.55%
2019/07/08	1	93.30	0	0.00	93.40	1	193	0.52%
2019/07/04	0	0.00	5	93.26	93.40	-5	197	-2.53%
2019/07/03	2	92.25	0	0.00	92.20	2	195	1.02%
2019/07/01	0	0.00	7	94.19	94.20	-7	193	-3.62%
2019/06/26	0	0.00	1	92.80	92.40	-1	190	-0.52%
2019/06/21	1	92.70	0	0.00	93.30	1	189	0.53%
2019/06/18	1	90.10	0	0.00	89.60	1	188	0.53%
2019/06/17	1	90.60	0	0.00	90.60	1	188	0.53%
2019/06/14	1	90.00	0	0.00	90.70	1	188	0.53%
2019/06/13	1	90.20	0	0.00	90.10	1	188	0.53%
2019/06/12	1	90.40	0	0.00	90.50	1	187	0.53%
2019/06/11	3	90.90	0	0.00	90.70	3	187	1.60%
2019/06/06	1	90.00	0	0.00	89.70	1	184	0.54%
2019/06/04	1	90.60	0	0.00	90.60	1	183	0.54%
2019/05/31	1	91.00	0	0.00	91.60	1	184	0.54%
2019/05/30	1	90.00	0	0.00	90.60	1	183	0.54%
2019/05/27	2	89.25	0	0.00	89.60	2	185	1.08%
2019/05/23	3	91.83	0	0.00	92.00	3	180	1.67%
2019/05/16	2	94.40	0	0.00	93.70	2	167	1.19%
2019/05/13	0	0.00	15	100.13	99.50	-15	141	-10.63%
2019/05/08	1	91.20	0	0.00	92.10	1	96	1.03%
2019/05/07	0	0.00	3	92.47	91.20	-3	94	-3.17%
2019/05/03	3	90.13	0	0.00	90.80	3	87	3.45%
2019/05/02	4	89.65	0	0.00	89.60	4	80	4.96%
2019/04/30	2	90.00	0	0.00	90.10	2	77	2.57%
2019/04/29	2	91.30	0	0.00	91.00	2	75	2.64%
2019/04/26	4	92.03	2	92.60	92.60	2	74	2.70%
2019/04/25	2	92.50	3	92.80	92.80	-1	72	-1.37%
2019/04/24	8	93.73	0	0.00	93.20	8	71	11.21%
2019/04/23	4	94.03	0	0.00	94.30	4	69	5.72%
2019/04/22	5	93.00	1	95.80	94.80	4	65	6.11%
2019/03/25	0	0.00	4	83.95	84.10	-4	35	-11.16%
2019/03/22	0	0.00	2	84.60	84.00	-2	35	-5.67%
2018/10/11	6	74.30	0	0.00	73.60	6	59	10.02%
2018/10/09	2	81.80	0	0.00	81.50	2	46	4.26%
2018/10/08	4	82.50	0	0.00	81.90	4	48	8.18%
2018/10/03	1	85.20	0	0.00	85.00	1	45	2.19%
2018/04/11	0	0.00	2	93.50	93.40	-2	69	-2.86%
2018/02/09	1	91.00	0	0.00	91.50	1	94	1.06%
2018/02/06	1	92.10	0	0.00	92.00	1	116	0.85%
2018/01/12	2	99.65	0	0.00	100.50	2	193	1.04%
2018/01/11	2	98.85	0	0.00	99.00	2	192	1.04%
2018/01/08	1	99.00	0	0.00	99.00	1	196	0.51%