碩天 (3617)-永豐金-天母券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
268.0
漲跌
▲6.0
漲幅
+2.29%
成交量
2,112張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	269.26	1	261.35	268.00	-1	1,480	-0.07%
2024/04/30	0	265.04	0	0.00	262.00	0	1,448	0.00%
2024/04/29	0	260.39	0	0.00	263.00	0	1,439	0.00%
2024/04/26	10.1	260.52	10.1	257.16	258.00	0	1,422	0.00%
2024/04/25	29.2	266.32	29	259.93	259.50	0.2	1,383	0.02%
2024/04/24	5.1	246.56	10	250.51	259.50	-5	1,317	-0.38%
2024/04/22	0	244.79	0	242.50	240.50	0	1,244	0.00%
2024/04/19	5	234.50	5	231.00	233.50	0	1,207	0.00%
2024/04/18	0	241.50	0	0.00	239.00	0	1,170	0.00%
2024/04/17	0	248.94	0	0.00	243.50	0	1,156	0.00%
2024/04/15	5	244.00	5	242.50	241.00	0	1,105	0.00%
2024/04/10	5	231.50	0	0.00	231.50	5	1,023	0.49%
2024/04/08	20	239.25	20	237.00	237.50	0	982	0.00%
2024/04/03	1	247.50	0	0.00	243.00	1	963	0.10%
2024/04/01	0	0.00	1	251.00	250.50	-1	901	-0.11%
2024/03/29	1	249.50	0	0.00	243.00	1	859	0.12%
2024/03/25	0	0.00	1	219.50	229.50	-1	698	-0.14%
2024/03/22	0	0.00	4	219.00	218.00	-4	678	-0.59%
2024/03/21	5	222.00	0	0.00	222.50	5	669	0.75%
2024/03/15	0	0.00	2	221.00	219.50	-2	637	-0.31%
2024/03/06	0	0.00	0	206.50	206.00	0	575	0.00%
2024/02/27	0	0.00	10	203.00	208.00	-10	651	-1.53%
2024/02/21	0	0.00	1	211.50	208.50	-1	715	-0.14%
2024/01/31	1	187.00	0	0.00	188.00	1	869	0.11%
2024/01/29	1	187.50	0	0.00	190.00	1	916	0.11%
2024/01/23	5	190.00	0	0.00	189.00	5	977	0.51%
2024/01/18	0	0.00	1	185.00	185.00	-1	999	-0.10%
2024/01/17	1	187.00	1	186.00	186.00	0	1,010	0.00%
2024/01/10	1	196.00	1	196.00	196.00	0	1,149	0.00%
2023/12/27	0	0.00	2	200.25	199.50	-2	1,573	-0.13%
2023/12/25	5	205.50	2	204.00	202.00	3	1,674	0.18%
2023/12/21	2	196.00	0	0.00	195.50	2	1,761	0.11%
2023/12/18	1	197.00	0	0.00	196.50	1	1,952	0.05%
2023/12/15	1	198.50	0	0.00	198.00	1	2,027	0.05%
2023/12/08	3	200.67	3	203.50	203.50	0	2,409	0.00%
2023/12/04	0	0.00	1	216.50	212.50	-1	2,623	-0.04%
2023/11/30	1	225.00	10	226.00	223.00	-9	2,808	-0.32%
2023/11/27	10	221.90	2	222.00	217.50	8	2,834	0.28%
2023/11/24	2	226.00	2	223.04	223.00	0	2,898	0.00%
2023/11/23	0	0.00	5	226.50	229.00	-5	3,007	-0.17%
2023/11/22	0	0.00	1	220.00	227.00	-1	3,004	-0.03%
2023/11/15	1	218.50	0	0.00	219.00	1	3,120	0.03%
2023/11/13	2	212.75	6	214.75	210.50	-4	3,148	-0.13%
2023/11/10	5	212.30	0	0.00	211.00	5	3,185	0.16%
2023/11/09	2	214.00	2	215.75	219.50	0	3,210	0.00%
2023/11/07	3	201.00	0	0.00	201.00	3	3,213	0.09%
2023/11/03	1	197.50	0	0.00	197.00	1	3,254	0.03%
2023/10/31	3	194.67	3	195.00	195.00	0	3,234	0.00%
2023/10/26	1	203.00	1	201.00	201.00	0	3,259	0.00%
2023/10/20	3	204.67	2	205.50	205.50	1	3,262	0.03%
2023/10/19	3	211.67	2	212.00	212.00	1	3,254	0.03%
2023/10/17	1	241.50	0	0.00	232.00	1	3,187	0.03%
2023/10/12	2	252.50	2.1	255.52	253.50	-0.1	3,162	0.00%
2023/10/11	1	263.50	1.1	264.27	264.50	-0.1	3,180	0.00%
2023/10/03	5.1	291.50	5	286.00	284.00	0.1	3,113	0.00%
2023/10/02	2.1	288.37	1	283.50	293.00	1.1	3,049	0.03%
2023/09/28	0	0.00	1.1	289.86	290.50	-1.1	3,024	-0.03%
2023/09/27	1	282.60	1	283.00	289.50	0	2,992	0.00%
2023/09/26	2	283.56	2	284.50	286.00	0	2,971	0.00%
2023/09/25	0.1	281.94	0	0.00	281.00	0.1	2,921	0.00%
2023/09/22	3	259.83	2	261.00	266.00	1	2,875	0.03%
2023/09/19	2	287.00	2	286.00	284.50	0	2,720	0.00%
2023/09/15	0	0.00	1.1	265.05	272.00	-1.1	2,540	-0.04%
2023/09/14	20	257.63	20	250.15	260.50	0	2,444	0.00%
2023/09/13	1	248.00	1	249.50	245.00	0	2,394	0.00%
2023/09/12	1	248.50	1	246.50	246.50	0	2,399	0.00%
2023/09/07	4	245.38	4	247.25	252.00	0	2,405	0.00%
2023/09/06	3	266.50	3	271.50	259.00	0	2,350	0.00%
2023/09/05	0	0.00	2	250.50	253.50	-2	2,299	-0.09%
2023/09/04	2	234.00	2	240.50	244.00	0	2,328	0.00%
2023/09/01	0	0.00	1	236.00	236.50	-1	2,316	-0.04%
2023/08/30	1	250.00	0	0.00	241.50	1	2,358	0.04%
2023/08/29	3	243.17	3	243.67	246.00	0	2,319	0.00%
2023/08/28	1	230.00	1	228.00	225.50	0	2,234	0.00%
2023/08/25	1	230.00	1	233.00	223.50	0	2,212	0.00%
2023/08/22	2	248.75	2	248.00	237.50	0	2,232	0.00%
2023/08/17	0	0.00	2	232.75	237.50	-2	2,222	-0.09%
2023/08/16	3	236.33	1	226.00	226.00	2	2,202	0.09%
2023/08/14	2	247.50	3	242.67	238.50	-1	2,231	-0.04%
2023/08/11	1	237.00	0	0.00	241.00	1	2,273	0.04%
2023/08/10	1	254.00	0	0.00	224.00	1	2,291	0.04%
2023/08/09	0	0.00	1	248.50	248.50	-1	2,256	-0.04%
2023/07/31	0	0.00	0	241.00	237.50	0	2,264	0.00%
2023/07/27	1	237.50	0	0.00	237.00	1	2,209	0.05%
2023/07/25	0	0.00	1	225.50	226.50	-1	2,179	-0.05%
2023/07/21	0	220.50	0	0.00	221.00	0	2,154	0.00%
2023/07/18	1	209.00	1	212.00	205.00	0	2,129	0.00%
2023/07/17	1	250.00	0	0.00	226.50	1	2,092	0.05%
2023/07/14	2	250.75	2	250.75	251.50	0	2,063	0.00%
2023/07/13	1	235.00	1	234.50	235.00	0	2,003	0.00%
2023/07/06	0	0.00	1	225.50	226.00	-1	1,941	-0.05%
2023/07/05	1	218.50	0	0.00	217.00	1	1,916	0.05%
2023/06/30	1	224.00	0	0.00	223.50	1	1,899	0.05%
2023/06/28	0	0.00	2	212.00	213.50	-2	1,899	-0.11%
2023/06/26	1	216.00	1	223.00	216.00	0	1,883	0.00%
2023/06/21	0	0.00	1	219.00	218.00	-1	1,877	-0.05%
2023/06/20	1	213.50	3	216.00	215.00	-2	1,862	-0.11%
2023/06/19	2	215.50	1	223.50	214.00	1	1,856	0.05%
2023/06/16	1	221.50	2	218.00	216.50	-1	1,838	-0.05%
2023/06/15	3	224.83	3	228.33	223.00	0	1,812	0.00%
2023/06/14	11	238.36	5	232.40	227.00	6	1,772	0.34%
2023/06/13	0	0.00	1	236.00	238.00	-1	1,674	-0.06%
2023/06/12	1	216.50	1	218.50	216.50	0	1,654	0.00%
2023/06/09	4	216.88	5	217.20	221.00	-1	1,624	-0.06%
2023/06/08	10	208.70	12	211.04	209.50	-2	1,548	-0.13%
2023/06/06	2	193.00	0	0.00	192.00	2	1,517	0.13%
2023/06/05	1	199.50	0	0.00	199.50	1	1,492	0.07%
2023/06/02	3	195.00	3	192.00	191.50	0	1,464	0.00%
2023/05/26	0	0.00	0.1	193.00	193.50	-0.1	1,402	0.00%
2023/05/25	0.1	194.00	0	0.00	194.00	0.1	1,400	0.00%
2023/05/24	3	205.67	3	208.67	198.00	0	1,363	0.00%
2023/05/18	11	172.18	11	174.27	174.00	0	1,395	0.00%
2023/05/16	0	0.00	1	146.00	150.00	-1	1,252	-0.08%
2023/04/27	0	0.00	1	120.00	119.50	-1	1,184	-0.08%
2023/04/26	0	0.00	2	118.25	119.50	-2	1,182	-0.17%
2023/04/25	1	115.50	0	0.00	116.00	1	1,177	0.08%
2023/04/24	1	121.00	1	123.00	120.50	0	1,173	0.00%
2023/04/21	3	121.50	1	123.50	122.00	2	1,178	0.17%
2023/04/13	2	131.25	3	135.17	134.00	-1	1,148	-0.09%
2023/04/12	1	134.50	0	0.00	135.50	1	1,129	0.09%
2023/04/11	0	0.00	1	125.00	126.00	-1	1,095	-0.09%
2023/04/07	2	123.50	2	124.50	124.50	0	1,088	0.00%
2023/04/06	2	122.25	1	122.00	122.00	1	1,083	0.09%
2023/03/30	1	125.50	0	0.00	124.00	1	1,042	0.10%
2023/03/29	1	121.50	2	122.25	122.50	-1	1,024	-0.10%
2023/03/28	1	119.50	2	119.75	119.50	-1	1,013	-0.10%
2023/03/27	2	118.25	1	117.50	118.00	1	1,004	0.10%
2023/03/21	1	114.50	1	115.00	115.00	0	992	0.00%
2023/03/17	0	0.00	1	110.50	113.00	-1	1,006	-0.10%
2023/03/10	1	110.50	1	111.50	108.00	0	1,113	0.00%
2023/03/09	7	115.07	8	114.69	113.50	-1	1,126	-0.09%
2023/03/08	1	128.50	1	126.50	126.00	0	1,078	0.00%
2023/02/24	1	125.50	1	124.00	124.00	0	986	0.00%
2023/02/22	1	122.00	11.1	121.39	124.50	-10.1	952	-1.06%
2023/02/21	1	125.00	14	125.71	125.00	-13	930	-1.40%
2023/02/20	10	128.55	7	128.79	127.00	3	905	0.33%
2023/02/17	14	126.89	12	128.13	128.00	2	859	0.23%
2023/02/16	5	119.80	3	119.33	119.50	2	787	0.25%
2023/02/15	0	0.00	4	117.13	120.00	-4	791	-0.51%
2023/02/14	3	116.17	0	0.00	114.00	3	782	0.38%
2023/02/13	3	116.50	0	0.00	116.00	3	793	0.38%
2023/02/10	0	0.00	1	111.00	110.50	-1	742	-0.13%
2023/02/08	1	106.00	1	108.50	106.00	0	717	0.00%
2023/02/03	4	102.75	4	101.50	101.50	0	696	0.00%
2023/01/30	1	101.50	1	102.50	102.00	0	672	0.00%
2023/01/12	2	101.00	2	100.00	100.00	0	677	0.00%
2023/01/09	1	99.10	1	99.80	99.50	0	660	0.00%
2023/01/03	1	93.10	1	94.10	95.00	0	659	0.00%
2022/12/23	1	96.40	1	96.30	96.30	0	655	0.00%
2022/12/20	2	98.60	2	97.20	97.20	0	658	0.00%
2022/12/16	1	102.50	1	101.00	101.00	0	664	0.00%
2022/12/15	2	105.25	2	106.25	105.00	0	661	0.00%
2022/12/13	1	100.50	1	101.50	101.00	0	663	0.00%
2022/12/05	0	0.00	3	118.17	115.00	-3	591	-0.51%
2022/12/02	1	117.00	12	117.50	118.00	-11	607	-1.81%
2022/11/30	0	0.00	2	112.00	110.50	-2	518	-0.39%
2022/11/15	1	104.50	1	105.00	104.50	0	660	0.00%
2022/11/14	1	106.00	0	0.00	105.50	1	656	0.15%
2022/11/11	7	102.29	7	104.57	107.50	0	651	0.00%
2022/11/10	2	110.75	2	112.75	112.00	0	602	0.00%
2022/11/09	0	0.00	3	106.67	112.00	-3	568	-0.53%
2022/11/08	0	0.00	2	103.75	102.00	-2	549	-0.36%
2022/10/21	1	87.70	1	85.60	85.60	0	570	0.00%
2022/10/20	1	92.50	0	0.00	90.90	1	566	0.18%
2022/09/28	1	95.10	1	93.00	93.00	0	516	0.00%
2022/09/27	1	94.00	1	96.40	97.40	0	513	0.00%
2022/09/22	5	100.40	1	102.50	102.50	4	489	0.82%
2022/09/21	2	101.25	0	0.00	102.50	2	485	0.41%
2022/09/20	1	104.50	2	105.50	104.00	-1	478	-0.21%
2022/09/19	0	0.00	1	105.00	102.50	-1	463	-0.22%
2022/09/16	2	101.25	0	0.00	102.50	2	457	0.44%
2022/09/15	2	103.25	2	102.50	102.50	0	453	0.00%
2022/09/14	1	104.00	1	104.00	104.00	0	445	0.00%
2022/09/13	1	103.00	1	104.00	104.00	0	439	0.00%
2022/09/12	1	103.00	1	105.00	105.00	0	427	0.00%
2022/09/08	1	109.00	2	106.00	105.50	-1	414	-0.24%
2022/09/06	2	103.50	0	0.00	103.00	2	369	0.54%
2022/08/29	0	0.00	45	95.54	94.90	-45	216	-20.79%
2022/08/25	45	99.00	0	0.00	100.50	45	197	22.76%
2022/08/18	0	0.00	1	87.80	87.60	-1	140	-0.71%
2022/03/25	0	0.00	3	69.00	69.20	-3	59	-5.08%
2021/06/23	0	0.00	1	85.80	86.60	-1	94	-1.06%
2021/05/14	1	85.00	0	0.00	81.00	1	104	0.95%
2021/04/26	1	88.50	0	0.00	88.40	1	83	1.19%
2021/04/20	1	88.70	0	0.00	88.50	1	85	1.17%
2021/04/16	1	88.20	0	0.00	88.80	1	87	1.15%
2021/01/05	0	0.00	1	87.10	87.60	-1	95	-1.05%
2020/12/23	1	86.80	0	0.00	86.70	1	81	1.23%
2020/03/02	0	0.00	1	102.50	102.50	-1	212	-0.47%
2020/01/03	1	112.00	0	0.00	112.50	1	351	0.28%
2019/11/22	0	0.00	1	119.50	115.00	-1	331	-0.30%
2019/11/21	1	118.50	0	0.00	118.50	1	317	0.31%
2019/11/19	2	118.75	2	117.50	115.50	0	273	0.00%
2019/11/14	1	108.50	2	109.25	111.00	-1	194	-0.51%
2019/05/27	0	0.00	1	88.70	89.60	-1	185	-0.54%
2019/05/23	0	0.00	1	92.00	92.00	-1	180	-0.56%
2019/05/22	1	95.10	0	0.00	94.30	1	176	0.57%
2019/05/21	1	93.30	1	94.40	94.30	0	175	0.00%
2019/05/20	4	94.10	5	95.46	94.50	-1	174	-0.57%
2019/05/17	1	93.80	0	0.00	93.80	1	172	0.58%
2019/05/15	1	97.10	0	0.00	97.10	1	161	0.62%
2019/05/13	2	99.95	2	99.50	99.50	0	141	0.00%
2019/05/10	1	93.80	0	0.00	94.40	1	111	0.90%
2018/03/23	0	0.00	1	92.90	93.30	-1	65	-1.52%
2018/03/14	0	0.00	1	95.50	95.40	-1	73	-1.36%
2018/03/13	0	0.00	1	95.40	95.50	-1	75	-1.33%
2018/02/12	1	90.80	0	0.00	91.10	1	93	1.07%