加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    264.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.57%
  • 成交量
    1,675張
  • 產業
    上市 其他電子類股

  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091.2264.172265.75264.00-0.81,756-0.05%
2024/05/082.1269.431.1262.32262.5011,7320.06%
2024/05/073.1278.812282.25272.001.11,6760.07%
2024/05/060.2283.5000.00285.000.21,6450.01%
2024/05/031282.504287.25294.50-31,557-0.19%
2024/05/021268.003267.83268.00-21,480-0.14%
2024/04/301262.001265.00262.0001,4480.00%
2024/04/291263.0000.00263.0011,4390.07%
2024/04/261259.001267.00258.0001,4220.00%
2024/04/251263.001267.00259.5001,3830.00%
2024/04/243247.504251.50259.50-11,317-0.08%
2024/04/231239.003245.67244.00-21,263-0.16%
2024/04/221237.001244.00240.5001,2440.00%
2024/04/194239.503235.50233.5011,2070.08%
2024/04/181239.001243.50239.0001,1700.00%
2024/04/171243.502243.50243.50-11,156-0.09%
2024/04/152241.002246.50241.0001,1050.00%
2024/04/125240.505251.50251.5001,0800.00%
2024/04/102234.5000.00231.5021,0230.20%
2024/04/032243.2500.00243.0029630.21%
2024/04/024252.384252.50252.0009370.00%
2024/04/014251.505247.80250.50-1901-0.11%
2024/03/295248.704246.00243.0018590.12%
2024/03/2800.003242.00238.50-3811-0.37%
2024/03/271239.501233.00232.0007900.00%
2024/03/261233.001232.50233.0007510.00%
2024/03/2500.001226.50229.50-1698-0.14%
2024/03/223220.673220.33218.0006780.00%
2024/03/2100.000.1220.55222.50-0.1669-0.01%
2024/03/202217.003218.83214.00-1648-0.16%
2024/03/192216.753.1219.85221.00-1.1649-0.17%
2024/03/181.1218.4100.00216.001.16400.17%
2024/03/152220.502220.00219.5006370.00%
2024/03/1400.001.4218.00219.00-1.4629-0.21%
2024/03/1215222.0728215.54216.50-13619-2.10%
2024/03/1115220.071211.50217.00146042.32%
2024/03/070.1205.9800.00202.500.15720.02%
2024/03/060.1206.5200.00206.000.15750.02%
2024/03/050.4207.7500.00206.500.46110.07%
2024/03/040.4210.981208.00208.50-0.6618-0.10%
2024/03/011206.5000.00206.5016230.16%
2024/02/2900.001207.00207.50-1632-0.16%
2024/02/270208.0000.00208.0006510.00%
2024/02/260206.8000.00206.0006780.00%
2024/02/230207.5000.00204.0007010.00%
2024/02/221208.5000.00209.0017100.14%
2024/02/201209.001207.50208.5007200.00%
2024/02/191.1206.732210.50212.50-0.9733-0.12%
2024/02/162198.524196.00202.50-2738-0.27%
2024/02/051186.0000.00185.0017390.14%
2024/02/021191.0000.00188.0017660.13%
2024/02/011190.0000.00192.0018390.12%
2024/01/240190.0000.00189.0009540.00%
2024/01/170.2188.5000.00186.000.21,0100.01%
2024/01/0500.000.2198.00197.50-0.21,262-0.02%
2023/12/290203.5000.00203.0001,4420.00%
2023/12/280203.0000.00202.5001,4830.00%
2023/12/271202.001202.00199.5001,5730.00%
2023/12/261201.0100.00201.0011,6230.06%
2023/12/251202.001206.50202.0001,6740.00%
2023/12/201198.0000.00199.0011,8210.05%
2023/12/180199.0000.00196.5001,9520.00%
2023/12/140.2197.0000.00195.500.22,1410.01%
2023/12/082203.502201.00203.5002,4090.00%
2023/11/301223.001223.00223.0002,8080.00%
2023/11/241223.001229.00223.0002,8980.00%
2023/11/231229.003226.67229.00-23,007-0.07%
2023/11/220227.0000.00227.0003,0040.00%
2023/11/217219.506220.83219.0013,0010.03%
2023/11/202218.752217.75220.5003,0040.00%
2023/11/171217.511216.00217.5003,0250.00%
2023/11/161220.491.3218.43217.00-0.33,108-0.01%
2023/11/151.3218.991219.00219.000.33,1200.01%
2023/11/103212.5013212.46211.00-103,185-0.31%
2023/11/0914223.823218.67219.50113,2100.34%
2023/11/071202.0000.00201.0013,2130.03%
2023/11/0600.001199.00202.50-13,250-0.03%
2023/11/031197.501201.00197.0003,2540.00%
2023/11/0200.001199.00200.00-13,246-0.03%
2023/10/3100.001194.50195.00-13,234-0.03%
2023/10/301206.001207.50203.0003,2340.00%
2023/10/271201.501203.00202.5003,2350.00%
2023/10/261205.0000.00201.0013,2590.03%
2023/10/241208.0000.00212.0013,2740.03%
2023/10/2300.001204.50208.50-13,274-0.03%
2023/10/202208.752205.00205.5003,2620.00%
2023/10/191.1210.411220.50212.000.13,2540.00%
2023/10/182223.003226.67220.50-13,214-0.03%
2023/10/171237.0000.00232.0013,1870.03%
2023/10/1600.001240.88237.50-13,168-0.03%
2023/10/135252.403253.33250.5023,1740.06%
2023/10/122252.252253.50253.5003,1620.00%
2023/10/115275.005276.10264.5003,1800.00%
2023/10/065290.802291.00289.0033,1590.09%
2023/10/050287.5000.00289.0003,1440.00%
2023/10/042285.7500.00282.0023,1370.06%
2023/10/035296.206299.17284.00-13,113-0.03%
2023/10/022283.502287.00293.0003,0490.00%
2023/09/282294.502291.50290.5003,0240.00%
2023/09/2700.001288.00289.50-12,992-0.03%
2023/09/267287.007286.14286.0002,9710.00%
2023/09/2500.002274.25281.00-22,921-0.07%
2023/09/223258.332259.25266.0012,8750.03%
2023/09/219.1281.0010.3264.78260.50-1.22,850-0.04%
2023/09/206287.506286.50289.0002,7780.00%
2023/09/192282.253282.67284.50-12,720-0.04%
2023/09/183265.501275.00273.0022,6190.08%
2023/09/157266.219.1268.37272.00-2.12,540-0.08%
2023/09/144259.635261.40260.50-12,444-0.04%
2023/09/132245.252245.00245.0002,3940.00%
2023/09/123248.502245.50246.5012,3990.04%
2023/09/111243.0000.00245.0012,4240.04%
2023/09/0813259.0315257.23249.00-22,489-0.08%
2023/09/075247.002252.50252.0032,4050.12%
2023/09/062269.252268.00259.0002,3500.00%
2023/09/051245.002249.75253.50-12,299-0.04%
2023/09/012236.503237.50236.50-12,316-0.04%
2023/08/313238.832236.75235.5012,3270.04%
2023/08/301249.002250.25241.50-12,358-0.04%
2023/08/291240.006241.58246.00-52,319-0.22%
2023/08/281231.001225.50225.5002,2340.00%
2023/08/2500.001233.00223.50-12,212-0.05%
2023/08/244229.254231.88226.5002,2320.00%
2023/08/233232.672230.50229.5012,2350.04%
2023/08/228243.754244.50237.5042,2320.18%
2023/08/211241.003239.67238.50-22,200-0.09%
2023/08/184230.132233.25228.5022,2640.09%
2023/08/171227.003237.00237.50-22,222-0.09%
2023/08/164234.131239.00226.0032,2020.14%
2023/08/153243.832243.00252.0012,1860.05%
2023/08/141244.502244.00238.50-12,231-0.04%
2023/08/111238.502238.00241.00-12,273-0.04%
2023/08/101224.502253.75224.00-12,291-0.04%
2023/08/0900.001241.00248.50-12,256-0.04%
2023/08/021224.000218.00217.5012,2800.04%
2023/07/286235.006234.50239.0002,2300.00%
2023/07/270238.0000.00237.0002,2090.00%
2023/07/266227.507229.00229.00-12,190-0.05%
2023/07/252227.004230.00226.50-22,179-0.09%
2023/07/241218.5000.00220.5012,1620.05%
2023/07/212219.502221.00221.0002,1540.00%
2023/07/201215.0000.00211.0012,1450.05%
2023/07/1800.001216.50205.00-12,129-0.05%
2023/07/172238.5000.00226.5022,0920.10%
2023/07/1400.002239.50251.50-22,063-0.10%
2023/07/1100.001207.00209.50-11,962-0.05%
2023/07/075221.905208.50212.5001,9660.00%
2023/07/051221.5000.00217.0011,9160.05%
2023/07/041222.5000.00222.5011,9010.05%
2023/06/291220.0000.00219.5011,9020.05%
2023/06/2800.002209.50213.50-21,899-0.11%
2023/06/274213.754210.00208.0001,8930.00%
2023/06/165218.0000.00216.5051,8380.27%
2023/06/145239.3000.00227.0051,7720.28%
2023/06/1200.001216.50216.50-11,654-0.06%
2023/06/091211.0000.00221.0011,6240.06%
2023/06/0800.002210.25209.50-21,548-0.13%
2023/06/051199.5000.00199.5011,4920.07%
2023/06/022195.251191.50191.5011,4640.07%
2023/06/011184.5000.00186.5011,4360.07%
2023/05/251193.001199.50194.0001,4000.00%
2023/05/241207.501209.00198.0001,3630.00%
2023/05/2300.000.1193.50193.50-0.11,289-0.01%
2023/05/1900.001173.50176.50-11,388-0.07%
2023/05/181171.501170.00174.0001,3950.00%
2023/05/178158.388159.50165.0001,3360.00%
2023/05/162143.502150.00150.0001,2520.00%
2023/05/0900.009130.50128.50-91,199-0.75%
2023/05/0500.005126.00125.50-51,189-0.42%
2023/04/2600.003118.50119.50-31,182-0.25%
2023/04/253115.5000.00116.0031,1770.25%
2023/04/246121.9200.00120.5061,1730.51%
2023/04/1900.001131.00128.00-11,179-0.08%
2023/04/1200.005137.00135.50-51,129-0.44%
2023/04/110125.0000.00126.0001,0950.00%
2023/04/1000.000.2123.50123.00-0.21,092-0.01%
2023/04/069123.8300.00122.0091,0830.83%
2023/03/310126.5010128.00128.00-101,057-0.94%
2023/03/300124.0000.00124.0001,0420.00%
2023/03/290123.5000.00122.5001,0240.00%
2023/03/280120.0000.00119.5001,0130.00%
2023/03/270.1118.4200.00118.000.11,0040.01%
2023/03/240116.0000.00115.5001,0000.00%
2023/03/230114.0000.00116.5009910.00%
2023/03/220114.5000.00115.5009930.00%
2023/03/210115.0000.00115.0009920.00%
2023/03/1700.004112.00113.00-41,006-0.40%
2023/03/1500.000111.00109.5001,0270.00%
2023/03/132108.0000.00110.0021,0730.19%
2023/03/1010109.055110.00108.0051,1130.45%
2023/03/097114.715113.50113.5021,1260.18%
2023/03/080125.0000.00126.0001,0780.00%
2023/03/075132.0000.00128.0051,0730.47%
2023/03/031131.501127.50128.0001,0480.00%
2023/03/0200.004132.13131.50-41,030-0.39%
2023/02/2300.003129.83128.00-3976-0.31%
2023/02/2214124.1116125.09124.50-2952-0.21%
2023/02/211127.0000.00125.0019300.11%
2023/02/201.1131.3600.00127.001.19050.12%
2023/02/1714124.2914127.57128.0008590.00%
2023/02/152119.0000.00120.0027910.25%
2023/02/1300.007115.71116.00-7793-0.88%
2023/02/1000.004110.38110.50-4742-0.54%
2023/01/16198.1000.0098.1016680.15%
2023/01/0900.001100.0099.50-1660-0.15%
2023/01/0600.00397.0098.80-3654-0.46%
2023/01/0400.00397.2396.90-3657-0.46%
2022/12/29193.7000.0093.7016570.15%
2022/12/2800.00194.6094.90-1657-0.15%
2022/12/26495.68195.6095.9036550.46%
2022/12/23596.9600.0096.3056550.76%
2022/12/2000.00297.6097.20-2658-0.30%
2022/12/1900.001100.50101.00-1659-0.15%
2022/12/161102.0000.00101.0016640.15%
2022/12/151106.5000.00105.0016610.15%
2022/12/141103.502104.50105.50-1656-0.15%
2022/12/122102.001102.00102.0016610.15%
2022/12/091102.5000.00102.5016590.15%
2022/12/071110.002108.00107.00-1638-0.16%
2022/12/062113.0000.00113.5026180.32%
2022/12/056115.7500.00115.0065911.01%
2022/12/0212117.0400.00118.00126071.97%
2022/11/0900.001104.00112.00-1568-0.18%
2022/11/071101.5000.00101.0015550.18%
2022/10/1900.00196.0095.80-1555-0.18%
2022/09/1900.001104.50102.50-1463-0.22%
2022/09/1500.001105.50102.50-1453-0.22%
2022/09/141103.0000.00104.0014450.22%
2022/09/1200.001105.50105.00-1427-0.23%
2022/09/084107.132.1108.47105.501.94140.45%
2022/08/311104.501111.00109.0002890.00%
2022/08/25198.00298.35100.50-1197-0.51%
2022/08/24195.10395.5795.90-2168-1.19%
2022/08/19187.6000.0087.6011360.74%
2022/08/16188.1000.0086.3011330.75%
2022/08/1500.00486.9086.50-4131-3.05%
2022/08/125.185.7600.0084.505.11194.32%
2022/08/0500.00281.0080.00-293-2.13%
2022/08/0400.00378.0078.80-390-3.33%
2022/08/03177.6000.0078.001871.14%
2022/08/0200.00275.8076.20-285-2.35%
2022/06/0800.00173.9074.10-177-1.30%
2021/11/19170.9000.0071.201332.95%
2021/11/18271.1500.0071.302335.90%
2021/08/17177.0000.0076.601581.70%
2021/08/1100.00179.2079.50-155-1.82%
2021/07/20279.9500.0079.802862.32%
2021/07/16180.5000.0080.101861.15%
2021/06/0900.00183.1083.20-1104-0.95%
2021/06/08183.0000.0083.0011040.95%
2020/12/07185.1000.0085.501671.49%
2020/11/1600.00181.2081.30-156-1.76%
2020/09/24275.6000.0074.6021661.20%
2020/09/1800.00177.5077.80-1171-0.58%
2020/09/0900.00175.3075.80-1178-0.56%
2020/09/03276.1000.0076.0021901.05%
2020/07/0800.00182.5082.90-1206-0.48%
2020/07/03182.0000.0082.0012130.47%
2020/04/28180.0000.0081.0013070.33%
2020/03/0200.00299.60102.50-2212-0.94%
2020/01/201112.0000.00111.5013500.29%
2019/12/3000.002110.50110.00-2342-0.58%
2019/12/262109.0000.00108.0023480.57%
2019/12/1800.001114.00113.50-1373-0.27%
2019/12/161109.5000.00109.5013660.27%
2019/09/271100.50299.4597.80-1128-0.78%
2019/07/16197.4000.0097.9012040.49%
2019/07/1000.00196.3096.20-1196-0.51%
2019/06/2800.00193.4093.50-1192-0.52%
2019/05/31191.00191.5091.6001840.00%
2019/05/29190.8000.0090.8011830.54%
2019/05/21194.0000.0094.3011750.57%
2019/05/16194.7000.0093.7011670.60%
2019/05/13198.70199.4099.5001410.00%
2019/05/10193.8000.0094.4011110.90%
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－27天前
...詳全文
減碳+基礎建設發展全球缺電成必然，儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨－2024/03/31
...詳全文
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨－2024/03/26
...詳全文
碩天 相關文章