富晶通 (3623)-第一金-新興券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
89張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	29.10	0	0.00	29.20	1	644	0.16%
2024/04/24	0	0.00	1	33.20	31.90	-1	2,634	-0.04%
2024/04/23	1	31.20	3	34.80	31.45	-2	2,663	-0.08%
2024/04/02	1	31.80	0	0.00	31.75	1	2,997	0.03%
2024/03/28	1	32.45	0	0.00	32.45	1	2,996	0.03%
2024/03/27	1	34.05	2	33.83	33.55	-1	2,999	-0.03%
2024/03/26	3	35.15	4	34.69	33.80	-1	2,998	-0.03%
2024/03/25	6	33.73	7	33.37	34.80	-1	2,994	-0.03%
2024/03/22	6	32.79	4.1	32.67	33.65	1.9	3,028	0.06%
2024/03/21	1.1	31.74	0	0.00	31.60	1.1	3,058	0.04%
2024/03/13	1	34.60	0	0.00	34.55	1	3,297	0.03%
2024/03/12	0	0.00	1	35.65	35.65	-1	3,291	-0.03%
2024/03/11	2	35.60	0	0.00	35.85	2	3,286	0.06%
2024/02/27	2	39.28	3	38.55	38.00	-1	3,351	-0.03%
2024/02/22	2	40.30	2	40.65	40.90	0	3,589	0.00%
2024/02/21	1	41.50	0	0.00	41.30	1	3,610	0.03%
2024/02/19	6	42.90	5	43.59	42.65	1	3,716	0.03%
2024/02/02	15	43.05	15	40.65	40.65	0	3,598	0.00%
2024/02/01	0	0.00	1	44.70	42.80	-1	3,581	-0.03%
2024/01/31	2	47.05	0	0.00	45.20	2	3,571	0.06%
2024/01/29	2	43.65	3	44.80	45.20	-1	3,488	-0.03%
2024/01/26	38	47.85	37	45.83	44.30	1	3,418	0.03%
2024/01/25	12	45.31	18	46.96	48.25	-6	2,880	-0.21%
2024/01/24	23	44.15	22	44.14	43.90	1	2,767	0.04%
2024/01/23	22	41.18	20	40.94	41.15	2	2,590	0.08%
2024/01/22	5	43.21	9	42.56	40.45	-4	2,507	-0.16%
2024/01/19	1	40.70	3	42.52	42.55	-2	2,219	-0.09%
2024/01/18	5	36.55	42	37.67	38.70	-37	2,014	-1.84%
2024/01/17	18	35.27	19	34.93	35.20	-1	1,910	-0.05%
2024/01/16	87	37.40	64	37.51	36.85	23	1,860	1.24%
2024/01/15	11	35.25	1	35.25	35.25	10	1,623	0.62%
2024/01/12	3	30.85	2	31.38	32.05	1	1,580	0.06%
2024/01/10	1	30.65	1	30.05	29.30	0	1,536	0.00%
2024/01/09	0	0.00	1	29.15	28.30	-1	1,499	-0.07%
2024/01/05	0	0.00	3	31.20	30.90	-3	1,474	-0.20%
2024/01/04	3	30.10	0	0.00	30.10	3	1,452	0.21%
2024/01/03	1	33.15	0	0.00	33.40	1	1,420	0.07%
2023/12/27	4	33.00	5	33.20	32.95	-1	1,425	-0.07%
2023/12/26	9	33.40	0	0.00	33.30	9	1,426	0.63%
2023/12/18	3	35.42	0	0.00	35.05	3	1,389	0.22%
2023/12/15	0	0.00	1	37.30	36.20	-1	1,351	-0.07%
2023/12/14	0	0.00	1	40.30	40.10	-1	1,267	-0.08%
2023/11/30	0	0.00	1	48.05	50.50	-1	1,137	-0.09%
2023/11/24	1	45.00	1	44.50	45.30	0	1,072	0.00%
2023/11/23	2	41.70	3	41.60	42.95	-1	1,074	-0.09%
2023/11/22	3	40.33	1	40.40	39.05	2	984	0.20%
2023/11/21	0	0.00	2	39.30	39.30	-2	824	-0.24%
2023/11/20	2	34.58	1	34.90	35.75	1	805	0.12%
2023/11/17	2	32.45	0	0.00	32.50	2	773	0.26%
2023/11/16	0	0.00	1	32.60	32.60	-1	692	-0.14%
2023/11/15	0	0.00	1	29.00	29.65	-1	637	-0.16%
2023/11/14	0	0.00	1	28.20	27.50	-1	622	-0.16%
2023/11/13	1	27.40	0	0.00	27.40	1	614	0.16%
2023/11/08	0	0.00	3	28.23	29.00	-3	562	-0.53%
2023/11/07	4	29.04	20	28.66	28.60	-16	527	-3.03%
2023/11/06	0	0.00	14	27.37	27.60	-14	419	-3.34%
2023/11/02	34	25.65	0	0.00	25.85	34	379	8.97%
2023/11/01	5	24.14	4	24.35	26.00	1	350	0.28%
2023/10/31	1	25.20	1	25.60	25.60	0	303	0.00%
2023/10/27	0	0.00	1	20.50	21.20	-1	253	-0.39%
2023/09/12	0	0.00	2	20.75	20.50	-2	204	-0.98%
2023/09/11	3	22.13	0	0.00	21.20	3	205	1.46%
2023/09/05	0	0.00	1	19.65	20.00	-1	228	-0.44%
2023/08/29	3	19.53	1	19.80	19.40	2	197	1.01%
2023/06/19	1	19.10	0	0.00	18.65	1	120	0.83%
2023/06/16	1	18.45	0	0.00	18.45	1	117	0.85%
2023/06/05	0	0.00	1	16.90	16.75	-1	33	-2.94%
2023/06/01	1	16.80	0	0.00	16.75	1	33	3.01%
2022/12/05	2	17.90	2	16.85	16.85	0	174	0.00%
2022/08/11	0	0.00	5	18.08	18.00	-5	168	-2.98%
2022/08/08	5	17.37	0	0.00	17.05	5	145	3.43%
2022/08/03	1	20.15	1	19.50	18.05	0	120	0.00%
2022/08/02	1	18.20	1	18.45	19.05	0	84	0.00%
2022/07/07	0	0.00	1	15.60	15.60	-1	90	-1.11%
2022/06/15	1	16.00	0	0.00	16.05	1	232	0.43%
2022/03/23	1	22.50	0	0.00	22.10	1	703	0.14%
2022/03/07	1	19.55	1	19.70	20.25	0	504	0.00%
2022/01/25	0	0.00	1	17.95	17.40	-1	427	-0.23%
2022/01/24	1	17.70	0	0.00	17.40	1	423	0.24%
2022/01/17	0	0.00	1	19.40	19.05	-1	393	-0.25%
2022/01/14	1	19.00	0	0.00	18.70	1	390	0.26%
2022/01/11	0	0.00	0.2	22.30	22.30	-0.2	344	-0.06%
2022/01/06	0	0.00	1	22.10	21.90	-1	283	-0.35%
2022/01/05	1	22.20	10	22.70	21.55	-9	269	-3.35%
2022/01/04	3	23.60	2	23.58	23.90	1	224	0.45%
2022/01/03	11	21.90	1	22.10	22.10	10	123	8.09%
2021/12/29	0	0.00	1	17.20	18.30	-1	46	-2.17%
2021/12/27	0	0.00	1	16.65	16.60	-1	39	-2.51%
2021/12/13	0	0.00	1	16.25	16.30	-1	73	-1.36%
2021/11/15	1	15.70	0	0.00	15.70	1	70	1.41%
2021/10/20	1	16.55	0	0.00	16.50	1	70	1.42%
2021/10/13	0	0.00	1	16.80	16.80	-1	69	-1.44%
2021/10/12	0	0.00	1	16.65	16.20	-1	68	-1.45%
2021/10/08	0	0.00	1	16.40	16.15	-1	68	-1.46%
2021/10/04	0	0.00	1	15.35	15.10	-1	75	-1.33%
2021/10/01	1	15.20	1	16.15	15.50	0	74	0.00%
2021/09/30	1	15.95	0	0.00	16.10	1	73	1.36%
2021/09/29	0	0.00	1	16.45	16.10	-1	73	-1.37%
2021/09/28	1	16.15	1	16.80	16.15	0	72	0.00%
2021/09/16	0	0.00	3	15.68	16.25	-3	47	-6.36%
2021/08/06	1	15.60	0	0.00	15.55	1	71	1.41%
2021/08/04	1	15.70	0	0.00	16.00	1	80	1.24%
2021/07/13	2	16.23	0	0.00	16.80	2	270	0.74%
2021/07/12	0	0.00	1	16.90	16.90	-1	282	-0.35%
2021/06/21	0	0.00	1	15.10	15.05	-1	385	-0.26%
2021/06/02	1	15.75	0	0.00	15.85	1	498	0.20%
2021/05/28	0	0.00	1	16.05	16.15	-1	500	-0.20%
2021/05/18	0	0.00	1	14.30	14.30	-1	500	-0.20%
2021/05/17	1	13.60	0	0.00	13.55	1	499	0.20%
2021/05/14	1	15.05	0	0.00	15.05	1	492	0.20%
2021/05/12	1	17.40	0	0.00	15.75	1	487	0.20%
2021/05/11	1	18.00	0	0.00	17.40	1	480	0.21%
2021/05/10	1	19.35	0	0.00	19.30	1	472	0.21%
2021/05/04	1	21.75	0	0.00	20.25	1	391	0.26%
2021/04/29	0	0.00	2	22.78	23.20	-2	377	-0.53%
2021/04/28	1	21.90	0	0.00	22.35	1	373	0.27%
2021/04/27	1	22.50	6	22.37	22.55	-5	369	-1.35%
2021/04/23	0	0.00	1	24.20	23.60	-1	360	-0.28%
2021/04/22	4	23.54	1	23.95	23.25	3	355	0.84%
2021/04/21	5	25.58	1	25.45	25.30	4	341	1.17%
2021/04/19	1	24.00	4	24.73	24.00	-3	310	-0.97%
2021/04/14	3	22.60	1	23.05	22.65	2	246	0.81%
2021/04/12	0	0.00	1	19.30	19.30	-1	192	-0.52%
2021/04/01	2	17.15	3	18.17	17.95	-1	194	-0.51%
2021/03/30	1	17.85	0	0.00	17.65	1	191	0.52%
2021/03/29	1	18.05	0	0.00	18.05	1	190	0.53%
2021/03/12	0	0.00	1	19.30	18.85	-1	150	-0.66%
2021/03/10	0	0.00	1	17.65	17.50	-1	129	-0.77%
2021/03/09	2	17.83	1	17.30	17.15	1	122	0.81%
2021/03/08	0	0.00	1	17.60	18.40	-1	105	-0.95%
2021/01/11	1	15.95	0	0.00	16.00	1	65	1.52%
2020/12/28	0	0.00	1	16.00	15.85	-1	53	-1.87%
2020/12/21	1	15.35	0	0.00	15.60	1	60	1.65%
2020/12/01	0	0.00	1	15.95	16.55	-1	91	-1.10%
2020/11/24	1	15.20	0	0.00	15.40	1	83	1.20%
2020/11/23	0	0.00	1	15.70	15.55	-1	83	-1.20%
2020/11/04	1	15.00	0	0.00	15.05	1	85	1.17%
2020/10/30	0	0.00	1	15.30	15.15	-1	108	-0.92%
2020/10/19	1	15.10	0	0.00	15.15	1	111	0.90%
2020/09/23	1	16.80	0	0.00	16.40	1	110	0.90%
2020/09/22	0	0.00	1	18.50	17.15	-1	106	-0.94%
2020/09/21	0	0.00	1	16.40	16.90	-1	84	-1.18%
2020/09/10	1	15.50	0	0.00	15.50	1	81	1.23%
2020/09/08	0	0.00	1	16.20	16.00	-1	80	-1.24%
2020/08/14	1	15.30	0	0.00	15.30	1	71	1.41%
2020/08/05	0	0.00	1	16.40	16.85	-1	70	-1.42%
2020/05/14	1	15.75	0	0.00	15.65	1	50	1.98%
2020/05/13	2	16.70	3	17.30	16.40	-1	49	-2.03%
2020/03/30	0	0.00	1	12.85	12.85	-1	31	-3.16%
2020/03/25	1	12.35	0	0.00	12.60	1	47	2.12%
2020/03/17	1	14.60	0	0.00	14.45	1	64	1.56%
2020/01/31	0	0.00	1	18.80	18.65	-1	63	-1.58%
2020/01/30	1	18.55	0	0.00	18.50	1	62	1.60%
2020/01/09	1	20.25	0	0.00	20.25	1	61	1.64%
2020/01/07	1	20.40	1	20.80	20.80	0	60	0.00%
2019/12/24	1	21.40	0	0.00	21.50	1	57	1.73%
2019/12/20	0	0.00	1	23.25	23.00	-1	54	-1.85%
2019/12/19	0	0.00	2	22.30	22.60	-2	41	-4.84%
2019/12/18	1	20.55	0	0.00	20.55	1	24	4.08%
2019/12/02	0	0.00	1	18.35	18.30	-1	20	-4.77%
2019/11/29	1	18.05	0	0.00	18.10	1	20	4.79%
2019/11/28	1	18.60	0	0.00	18.45	1	19	5.01%
2019/11/15	1	19.60	0	0.00	19.70	1	22	4.49%
2019/06/28	0	0.00	0.1	27.20	27.20	-0.1	25	-0.58%
2019/05/16	0	0.00	0	26.95	26.95	0	63	-0.06%
2019/04/29	0	0.00	0.2	28.50	28.60	-0.2	62	-0.32%
2018/11/19	0	0.00	1	23.00	22.80	-1	35	-2.84%
2018/11/16	1	22.25	0	0.00	22.65	1	38	2.59%
2018/08/15	0	0.00	3	32.90	32.85	-3	57	-5.23%
2018/08/13	0	0.00	1	33.00	32.60	-1	57	-1.73%
2018/08/08	1	33.05	0	0.00	32.90	1	56	1.76%
2018/05/29	1	36.55	0	0.00	36.70	1	40	2.44%
2018/03/07	0	0.00	2	39.10	39.10	-2	41	-4.78%
2018/02/01	0	0.00	1	41.45	41.35	-1	45	-2.19%